Dogan Sirketler (Turkey) Price History

DOHOL Stock  TRY 15.12  0.25  1.68%   
If you're considering investing in Dogan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dogan Sirketler stands at 15.12, as last reported on the 22nd of December, with the highest price reaching 15.20 and the lowest price hitting 14.83 during the day. Dogan Sirketler is not too volatile at the moment. Dogan Sirketler Grubu secures Sharpe Ratio (or Efficiency) of 0.0109, which denotes the company had a 0.0109% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dogan Sirketler Grubu, which you can use to evaluate the volatility of the firm. Please confirm Dogan Sirketler's Mean Deviation of 1.6, downside deviation of 2.07, and Coefficient Of Variation of 20695.18 to check if the risk estimate we provide is consistent with the expected return of 0.0218%.
  
Dogan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0109

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDOHOL

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dogan Sirketler is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dogan Sirketler by adding Dogan Sirketler to a well-diversified portfolio.

Dogan Sirketler Stock Price History Chart

There are several ways to analyze Dogan Stock price data. The simplest method is using a basic Dogan candlestick price chart, which shows Dogan Sirketler price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202415.33
Lowest PriceOctober 14, 202412.62

Dogan Sirketler December 22, 2024 Stock Price Synopsis

Various analyses of Dogan Sirketler's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dogan Stock. It can be used to describe the percentage change in the price of Dogan Sirketler from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dogan Stock.
Dogan Sirketler Price Rate Of Daily Change 1.02 
Dogan Sirketler Price Action Indicator 0.23 
Dogan Sirketler Price Daily Balance Of Power 0.68 

Dogan Sirketler December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dogan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dogan Sirketler intraday prices and daily technical indicators to check the level of noise trading in Dogan Stock and then apply it to test your longer-term investment strategies against Dogan.

Dogan Stock Price History Data

The price series of Dogan Sirketler for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 2.8 with a coefficient of variation of 6.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 13.94. The median price for the last 90 days is 13.77. The company completed 163:100 stock split on 12th of January 2009. Dogan Sirketler Grubu completed dividends distribution on 2022-11-30.
OpenHighLowCloseVolume
12/22/2024
 14.87  15.20  14.83  15.12 
12/20/2024 14.87  15.20  14.83  15.12  17,884,578 
12/19/2024 15.05  15.32  14.78  14.87  19,441,366 
12/18/2024 15.17  15.44  15.09  15.22  25,018,656 
12/17/2024 15.34  15.40  15.03  15.26  21,825,893 
12/16/2024 15.47  15.53  15.24  15.33  21,514,726 
12/13/2024 14.86  15.33  14.79  15.31  21,008,671 
12/12/2024 15.01  15.11  14.80  14.88  13,793,844 
12/11/2024 14.84  15.01  14.60  14.89  20,516,054 
12/10/2024 15.14  15.18  14.81  14.84  20,127,236 
12/09/2024 14.91  15.25  14.84  15.19  34,398,140 
12/06/2024 14.71  14.95  14.57  14.78  50,783,760 
12/05/2024 14.51  14.66  14.48  14.53  22,009,764 
12/04/2024 14.32  14.51  14.22  14.44  29,339,797 
12/03/2024 14.29  14.46  14.21  14.27  25,685,194 
12/02/2024 14.04  14.26  13.97  14.21  22,212,531 
11/29/2024 14.00  14.13  13.86  14.04  25,359,879 
11/28/2024 13.94  14.12  13.94  14.01  18,701,212 
11/27/2024 14.38  14.44  13.99  14.01  26,805,160 
11/26/2024 14.51  14.57  14.21  14.27  19,227,252 
11/25/2024 14.32  14.53  14.30  14.51  24,811,698 
11/22/2024 13.90  14.25  13.78  14.23  33,461,507 
11/21/2024 13.40  13.91  13.36  13.88  22,855,025 
11/20/2024 13.60  13.73  13.32  13.32  21,855,431 
11/19/2024 13.80  13.87  13.39  13.55  30,578,261 
11/18/2024 13.87  13.93  13.47  13.74  23,362,819 
11/15/2024 13.75  13.89  13.66  13.76  26,196,377 
11/14/2024 13.49  13.73  13.43  13.71  31,046,600 
11/13/2024 13.54  13.56  13.19  13.40  48,047,720 
11/12/2024 13.52  13.74  13.45  13.61  21,541,579 
11/11/2024 13.39  13.66  13.36  13.55  36,237,267 
11/08/2024 13.14  13.40  13.09  13.30  36,314,536 
11/07/2024 13.17  13.39  12.76  12.93  29,812,243 
11/06/2024 13.19  13.50  13.00  13.25  46,911,445 
11/05/2024 12.75  13.00  12.62  12.88  30,143,294 
11/04/2024 12.89  12.90  12.63  12.70  13,224,344 
11/01/2024 13.01  13.26  12.92  12.93  24,688,821 
10/31/2024 13.09  13.16  12.90  12.98  28,858,573 
10/30/2024 13.03  13.21  12.96  13.13  23,990,439 
10/28/2024 13.03  13.06  12.89  13.00  10,400,324 
10/25/2024 12.96  13.01  12.75  12.95  16,757,772 
10/24/2024 13.07  13.26  12.78  12.97  35,751,264 
10/23/2024 13.03  13.25  12.81  13.00  19,389,668 
10/22/2024 12.83  13.23  12.74  13.11  28,553,911 
10/21/2024 12.92  13.05  12.63  12.82  29,328,585 
10/18/2024 13.25  13.33  12.86  12.92  24,485,666 
10/17/2024 12.95  13.21  12.78  13.12  26,778,132 
10/16/2024 12.77  12.97  12.68  12.95  14,583,862 
10/15/2024 12.64  12.87  12.54  12.81  27,109,864 
10/14/2024 13.05  13.10  12.58  12.62  19,839,483 
10/11/2024 13.16  13.33  12.95  13.05  19,510,624 
10/10/2024 13.38  13.63  13.04  13.14  25,932,396 
10/09/2024 13.18  13.43  13.01  13.43  23,362,321 
10/08/2024 13.50  13.57  13.13  13.16  23,116,372 
10/07/2024 13.92  13.97  13.45  13.57  9,131,772 
10/04/2024 13.77  13.83  13.31  13.82  14,697,305 
10/03/2024 13.77  13.84  13.37  13.45  28,163,405 
10/02/2024 14.53  14.54  13.69  13.77  17,070,271 
10/01/2024 15.12  15.16  14.37  14.55  20,031,437 
09/30/2024 15.23  15.44  15.06  15.12  21,450,114 
09/27/2024 14.68  15.30  14.51  15.29  26,919,190 

About Dogan Sirketler Stock history

Dogan Sirketler investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dogan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dogan Sirketler Grubu will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dogan Sirketler stock prices may prove useful in developing a viable investing in Dogan Sirketler
Dogan Sirketler Grubu Holding A.S., together with its subsidiaries, engages in the media, energy, tourism, real estate and automotive marketing, industry, and financial services and other businesses in Turkey. The company was founded in 1980 and is headquartered in Istanbul, Turkey. DOGAN HOLDING operates under Conglomerates classification in Turkey and is traded on Istanbul Stock Exchange. It employs 3275 people.

Dogan Sirketler Stock Technical Analysis

Dogan Sirketler technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dogan Sirketler technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dogan Sirketler trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
All  Next Launch Module

Dogan Sirketler Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dogan Sirketler's price direction in advance. Along with the technical and fundamental analysis of Dogan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dogan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dogan Stock analysis

When running Dogan Sirketler's price analysis, check to measure Dogan Sirketler's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dogan Sirketler is operating at the current time. Most of Dogan Sirketler's value examination focuses on studying past and present price action to predict the probability of Dogan Sirketler's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dogan Sirketler's price. Additionally, you may evaluate how the addition of Dogan Sirketler to your portfolios can decrease your overall portfolio volatility.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Equity Valuation
Check real value of public entities based on technical and fundamental data
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance