Dohome Public (Thailand) Price History
DOHOME Stock | THB 10.20 0.20 2.00% |
If you're considering investing in Dohome Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dohome Public stands at 10.20, as last reported on the 4th of December, with the highest price reaching 10.20 and the lowest price hitting 10.00 during the day. Dohome Public secures Sharpe Ratio (or Efficiency) of -0.0528, which denotes the company had a -0.0528% return per unit of risk over the last 3 months. Dohome Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dohome Public's Standard Deviation of 2.09, mean deviation of 1.49, and Variance of 4.38 to check the risk estimate we provide.
Dohome Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dohome |
Sharpe Ratio = -0.0528
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DOHOME |
Estimated Market Risk
2.12 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dohome Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dohome Public by adding Dohome Public to a well-diversified portfolio.
Dohome Public Stock Price History Chart
There are several ways to analyze Dohome Stock price data. The simplest method is using a basic Dohome candlestick price chart, which shows Dohome Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 11.3 |
Lowest Price | October 30, 2024 | 9.7 |
Dohome Public December 4, 2024 Stock Price Synopsis
Various analyses of Dohome Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dohome Stock. It can be used to describe the percentage change in the price of Dohome Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dohome Stock.Dohome Public Price Daily Balance Of Power | 1.00 | |
Dohome Public Price Rate Of Daily Change | 1.02 | |
Dohome Public Price Action Indicator | 0.20 |
Dohome Public December 4, 2024 Stock Price Analysis
Dohome Stock Price History Data
The price series of Dohome Public for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.6 with a coefficient of variation of 4.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.44. The median price for the last 90 days is 10.4. The company completed 22:23 stock split on 2nd of March 2024. Dohome Public completed dividends distribution on 2022-03-04.Open | High | Low | Close | Volume | ||
12/04/2024 | 10.10 | 10.20 | 10.00 | 10.20 | ||
12/03/2024 | 10.10 | 10.20 | 10.00 | 10.20 | 1,479,628 | |
12/02/2024 | 10.00 | 10.20 | 10.00 | 10.00 | 2,263,422 | |
11/29/2024 | 9.90 | 10.20 | 9.90 | 10.10 | 2,616,747 | |
11/28/2024 | 9.90 | 10.00 | 9.90 | 9.90 | 1,528,234 | |
11/27/2024 | 9.95 | 9.95 | 9.80 | 9.85 | 1,643,475 | |
11/26/2024 | 9.95 | 10.10 | 9.95 | 9.95 | 2,911,378 | |
11/25/2024 | 9.80 | 9.95 | 9.80 | 9.95 | 3,098,951 | |
11/22/2024 | 9.75 | 10.10 | 9.70 | 9.80 | 11,674,146 | |
11/21/2024 | 9.95 | 9.95 | 9.75 | 9.75 | 8,128,256 | |
11/20/2024 | 9.95 | 10.10 | 9.90 | 10.00 | 1,969,743 | |
11/19/2024 | 10.20 | 10.30 | 9.95 | 9.95 | 3,106,886 | |
11/18/2024 | 10.00 | 10.30 | 9.85 | 10.20 | 5,853,519 | |
11/15/2024 | 9.95 | 9.95 | 9.85 | 9.85 | 3,581,937 | |
11/14/2024 | 9.95 | 9.95 | 9.85 | 9.90 | 3,719,441 | |
11/13/2024 | 10.00 | 10.10 | 9.90 | 9.90 | 5,698,397 | |
11/12/2024 | 10.20 | 10.20 | 10.00 | 10.00 | 1,432,929 | |
11/11/2024 | 10.20 | 10.20 | 10.10 | 10.20 | 3,637,837 | |
11/08/2024 | 10.40 | 10.50 | 10.20 | 10.30 | 5,005,041 | |
11/07/2024 | 10.30 | 10.40 | 10.20 | 10.40 | 4,205,667 | |
11/06/2024 | 10.50 | 10.60 | 10.20 | 10.40 | 11,533,364 | |
11/05/2024 | 10.10 | 10.60 | 10.00 | 10.40 | 11,562,937 | |
11/04/2024 | 10.20 | 10.20 | 9.90 | 10.10 | 5,940,848 | |
11/01/2024 | 10.20 | 10.30 | 10.00 | 10.20 | 6,800,470 | |
10/31/2024 | 9.75 | 10.40 | 9.75 | 10.40 | 8,454,235 | |
10/30/2024 | 9.75 | 9.80 | 9.65 | 9.70 | 4,064,680 | |
10/29/2024 | 9.85 | 9.90 | 9.70 | 9.80 | 7,430,360 | |
10/28/2024 | 9.85 | 9.90 | 9.75 | 9.80 | 4,407,944 | |
10/25/2024 | 10.00 | 10.00 | 9.80 | 9.85 | 7,713,081 | |
10/24/2024 | 10.20 | 10.30 | 9.90 | 9.95 | 10,018,665 | |
10/22/2024 | 10.30 | 10.40 | 10.00 | 10.30 | 5,680,766 | |
10/21/2024 | 10.30 | 10.40 | 10.20 | 10.30 | 1,903,087 | |
10/18/2024 | 10.30 | 10.50 | 10.20 | 10.20 | 4,020,526 | |
10/17/2024 | 10.30 | 10.50 | 10.20 | 10.50 | 8,424,238 | |
10/16/2024 | 10.00 | 10.50 | 9.95 | 10.40 | 9,897,458 | |
10/15/2024 | 10.30 | 10.40 | 9.90 | 9.95 | 10,814,308 | |
10/11/2024 | 10.50 | 10.60 | 10.30 | 10.30 | 5,015,503 | |
10/10/2024 | 10.60 | 10.60 | 10.50 | 10.50 | 2,665,708 | |
10/09/2024 | 10.50 | 10.60 | 10.40 | 10.60 | 4,512,699 | |
10/08/2024 | 10.30 | 10.50 | 10.20 | 10.50 | 9,608,914 | |
10/07/2024 | 10.40 | 10.60 | 10.30 | 10.40 | 8,051,148 | |
10/04/2024 | 10.60 | 10.60 | 10.20 | 10.40 | 14,366,633 | |
10/03/2024 | 11.00 | 11.00 | 10.60 | 10.70 | 20,907,822 | |
10/02/2024 | 11.30 | 11.40 | 11.10 | 11.20 | 6,641,125 | |
10/01/2024 | 11.30 | 11.40 | 11.20 | 11.30 | 8,078,752 | |
09/30/2024 | 11.00 | 11.40 | 10.90 | 11.30 | 12,335,540 | |
09/27/2024 | 11.00 | 11.10 | 10.90 | 10.90 | 4,020,435 | |
09/26/2024 | 10.80 | 11.00 | 10.70 | 11.00 | 6,681,313 | |
09/25/2024 | 10.80 | 11.20 | 10.80 | 10.80 | 13,391,474 | |
09/24/2024 | 11.00 | 11.00 | 10.60 | 10.70 | 11,723,994 | |
09/23/2024 | 11.10 | 11.10 | 10.80 | 10.90 | 4,640,263 | |
09/20/2024 | 11.10 | 11.10 | 10.90 | 11.10 | 3,038,848 | |
09/19/2024 | 11.10 | 11.20 | 10.90 | 11.00 | 4,950,559 | |
09/18/2024 | 11.00 | 11.30 | 10.90 | 11.00 | 5,309,345 | |
09/17/2024 | 11.20 | 11.20 | 10.90 | 11.00 | 7,872,768 | |
09/16/2024 | 10.60 | 11.20 | 10.50 | 11.10 | 13,046,031 | |
09/13/2024 | 10.70 | 10.70 | 10.40 | 10.50 | 9,854,481 | |
09/12/2024 | 11.00 | 11.00 | 10.60 | 10.60 | 12,966,270 | |
09/11/2024 | 11.30 | 11.30 | 10.80 | 10.90 | 22,015,632 | |
09/10/2024 | 11.30 | 11.60 | 11.20 | 11.20 | 11,272,443 | |
09/09/2024 | 11.30 | 11.50 | 11.10 | 11.20 | 7,287,012 |
About Dohome Public Stock history
Dohome Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dohome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dohome Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dohome Public stock prices may prove useful in developing a viable investing in Dohome Public
Dohome Public Company Limited retails and wholesales construction materials, office equipment, and household products. Dohome Public Company Limited is headquartered in Ubon Ratchathani, Thailand. DOHOME PUBLIC operates under Home Improvement Retail classification in Thailand and is traded on Stock Exchange of Thailand.
Dohome Public Stock Technical Analysis
Dohome Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Dohome Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dohome Public's price direction in advance. Along with the technical and fundamental analysis of Dohome Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dohome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.36) | |||
Treynor Ratio | (1.40) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dohome Stock analysis
When running Dohome Public's price analysis, check to measure Dohome Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dohome Public is operating at the current time. Most of Dohome Public's value examination focuses on studying past and present price action to predict the probability of Dohome Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dohome Public's price. Additionally, you may evaluate how the addition of Dohome Public to your portfolios can decrease your overall portfolio volatility.
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |