Dohome Public (Thailand) Price History

DOHOME Stock  THB 10.20  0.20  2.00%   
If you're considering investing in Dohome Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dohome Public stands at 10.20, as last reported on the 4th of December, with the highest price reaching 10.20 and the lowest price hitting 10.00 during the day. Dohome Public secures Sharpe Ratio (or Efficiency) of -0.0528, which denotes the company had a -0.0528% return per unit of risk over the last 3 months. Dohome Public exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dohome Public's Standard Deviation of 2.09, mean deviation of 1.49, and Variance of 4.38 to check the risk estimate we provide.
  
Dohome Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0528

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDOHOME

Estimated Market Risk

 2.12
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dohome Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dohome Public by adding Dohome Public to a well-diversified portfolio.

Dohome Public Stock Price History Chart

There are several ways to analyze Dohome Stock price data. The simplest method is using a basic Dohome candlestick price chart, which shows Dohome Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 202411.3
Lowest PriceOctober 30, 20249.7

Dohome Public December 4, 2024 Stock Price Synopsis

Various analyses of Dohome Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dohome Stock. It can be used to describe the percentage change in the price of Dohome Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dohome Stock.
Dohome Public Price Daily Balance Of Power 1.00 
Dohome Public Price Rate Of Daily Change 1.02 
Dohome Public Price Action Indicator 0.20 

Dohome Public December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dohome Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dohome Public intraday prices and daily technical indicators to check the level of noise trading in Dohome Stock and then apply it to test your longer-term investment strategies against Dohome.

Dohome Stock Price History Data

The price series of Dohome Public for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 1.6 with a coefficient of variation of 4.56. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.44. The median price for the last 90 days is 10.4. The company completed 22:23 stock split on 2nd of March 2024. Dohome Public completed dividends distribution on 2022-03-04.
OpenHighLowCloseVolume
12/04/2024
 10.10  10.20  10.00  10.20 
12/03/2024 10.10  10.20  10.00  10.20  1,479,628 
12/02/2024 10.00  10.20  10.00  10.00  2,263,422 
11/29/2024 9.90  10.20  9.90  10.10  2,616,747 
11/28/2024 9.90  10.00  9.90  9.90  1,528,234 
11/27/2024 9.95  9.95  9.80  9.85  1,643,475 
11/26/2024 9.95  10.10  9.95  9.95  2,911,378 
11/25/2024 9.80  9.95  9.80  9.95  3,098,951 
11/22/2024 9.75  10.10  9.70  9.80  11,674,146 
11/21/2024 9.95  9.95  9.75  9.75  8,128,256 
11/20/2024 9.95  10.10  9.90  10.00  1,969,743 
11/19/2024 10.20  10.30  9.95  9.95  3,106,886 
11/18/2024 10.00  10.30  9.85  10.20  5,853,519 
11/15/2024 9.95  9.95  9.85  9.85  3,581,937 
11/14/2024 9.95  9.95  9.85  9.90  3,719,441 
11/13/2024 10.00  10.10  9.90  9.90  5,698,397 
11/12/2024 10.20  10.20  10.00  10.00  1,432,929 
11/11/2024 10.20  10.20  10.10  10.20  3,637,837 
11/08/2024 10.40  10.50  10.20  10.30  5,005,041 
11/07/2024 10.30  10.40  10.20  10.40  4,205,667 
11/06/2024 10.50  10.60  10.20  10.40  11,533,364 
11/05/2024 10.10  10.60  10.00  10.40  11,562,937 
11/04/2024 10.20  10.20  9.90  10.10  5,940,848 
11/01/2024 10.20  10.30  10.00  10.20  6,800,470 
10/31/2024 9.75  10.40  9.75  10.40  8,454,235 
10/30/2024 9.75  9.80  9.65  9.70  4,064,680 
10/29/2024 9.85  9.90  9.70  9.80  7,430,360 
10/28/2024 9.85  9.90  9.75  9.80  4,407,944 
10/25/2024 10.00  10.00  9.80  9.85  7,713,081 
10/24/2024 10.20  10.30  9.90  9.95  10,018,665 
10/22/2024 10.30  10.40  10.00  10.30  5,680,766 
10/21/2024 10.30  10.40  10.20  10.30  1,903,087 
10/18/2024 10.30  10.50  10.20  10.20  4,020,526 
10/17/2024 10.30  10.50  10.20  10.50  8,424,238 
10/16/2024 10.00  10.50  9.95  10.40  9,897,458 
10/15/2024 10.30  10.40  9.90  9.95  10,814,308 
10/11/2024 10.50  10.60  10.30  10.30  5,015,503 
10/10/2024 10.60  10.60  10.50  10.50  2,665,708 
10/09/2024 10.50  10.60  10.40  10.60  4,512,699 
10/08/2024 10.30  10.50  10.20  10.50  9,608,914 
10/07/2024 10.40  10.60  10.30  10.40  8,051,148 
10/04/2024 10.60  10.60  10.20  10.40  14,366,633 
10/03/2024 11.00  11.00  10.60  10.70  20,907,822 
10/02/2024 11.30  11.40  11.10  11.20  6,641,125 
10/01/2024 11.30  11.40  11.20  11.30  8,078,752 
09/30/2024 11.00  11.40  10.90  11.30  12,335,540 
09/27/2024 11.00  11.10  10.90  10.90  4,020,435 
09/26/2024 10.80  11.00  10.70  11.00  6,681,313 
09/25/2024 10.80  11.20  10.80  10.80  13,391,474 
09/24/2024 11.00  11.00  10.60  10.70  11,723,994 
09/23/2024 11.10  11.10  10.80  10.90  4,640,263 
09/20/2024 11.10  11.10  10.90  11.10  3,038,848 
09/19/2024 11.10  11.20  10.90  11.00  4,950,559 
09/18/2024 11.00  11.30  10.90  11.00  5,309,345 
09/17/2024 11.20  11.20  10.90  11.00  7,872,768 
09/16/2024 10.60  11.20  10.50  11.10  13,046,031 
09/13/2024 10.70  10.70  10.40  10.50  9,854,481 
09/12/2024 11.00  11.00  10.60  10.60  12,966,270 
09/11/2024 11.30  11.30  10.80  10.90  22,015,632 
09/10/2024 11.30  11.60  11.20  11.20  11,272,443 
09/09/2024 11.30  11.50  11.10  11.20  7,287,012 

About Dohome Public Stock history

Dohome Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dohome is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dohome Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dohome Public stock prices may prove useful in developing a viable investing in Dohome Public
Dohome Public Company Limited retails and wholesales construction materials, office equipment, and household products. Dohome Public Company Limited is headquartered in Ubon Ratchathani, Thailand. DOHOME PUBLIC operates under Home Improvement Retail classification in Thailand and is traded on Stock Exchange of Thailand.

Dohome Public Stock Technical Analysis

Dohome Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dohome Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dohome Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Dohome Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dohome Public's price direction in advance. Along with the technical and fundamental analysis of Dohome Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dohome to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dohome Stock analysis

When running Dohome Public's price analysis, check to measure Dohome Public's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dohome Public is operating at the current time. Most of Dohome Public's value examination focuses on studying past and present price action to predict the probability of Dohome Public's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dohome Public's price. Additionally, you may evaluate how the addition of Dohome Public to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.