Dolly Varden Silver Stock Price History
DOLLF Stock | USD 0.80 0.02 2.56% |
If you're considering investing in Dolly OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dolly Varden stands at 0.80, as last reported on the 29th of November, with the highest price reaching 0.81 and the lowest price hitting 0.80 during the day. At this point, Dolly Varden is extremely dangerous. Dolly Varden Silver secures Sharpe Ratio (or Efficiency) of 0.049, which denotes the company had a 0.049% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Dolly Varden Silver, which you can use to evaluate the volatility of the firm. Please confirm Dolly Varden's Mean Deviation of 2.32, standard deviation of 2.96, and Variance of 8.77 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
Dolly OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dolly |
Sharpe Ratio = 0.049
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | DOLLF | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.9 actual daily | 25 75% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Dolly Varden is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dolly Varden by adding it to a well-diversified portfolio.
Dolly Varden OTC Stock Price History Chart
There are several ways to analyze Dolly Stock price data. The simplest method is using a basic Dolly candlestick price chart, which shows Dolly Varden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 1.01 |
Lowest Price | September 6, 2024 | 0.72 |
Dolly Varden November 29, 2024 OTC Stock Price Synopsis
Various analyses of Dolly Varden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dolly OTC Stock. It can be used to describe the percentage change in the price of Dolly Varden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dolly OTC Stock.Dolly Varden Accumulation Distribution | 198.77 | |
Dolly Varden Price Rate Of Daily Change | 1.03 | |
Dolly Varden Price Daily Balance Of Power | 2.00 | |
Dolly Varden Price Action Indicator | 0.01 |
Dolly Varden November 29, 2024 OTC Stock Price Analysis
Dolly OTC Stock Price History Data
The price series of Dolly Varden for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.29 with a coefficient of variation of 8.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.84. The median price for the last 90 days is 0.83. The company completed 1:10 stock split on 19th of June 2015.Open | High | Low | Close | Volume | ||
11/29/2024 | 0.81 | 0.81 | 0.80 | 0.80 | 16,100 | |
11/29/2024 | 0.78 | 0.80 | 0.78 | 0.78 | ||
11/27/2024 | 0.78 | 0.80 | 0.78 | 0.78 | 21,600 | |
11/26/2024 | 0.76 | 0.77 | 0.75 | 0.77 | 23,610 | |
11/25/2024 | 0.77 | 0.80 | 0.75 | 0.76 | 412,800 | |
11/22/2024 | 0.77 | 0.79 | 0.77 | 0.79 | 96,874 | |
11/21/2024 | 0.81 | 0.81 | 0.76 | 0.76 | 139,241 | |
11/20/2024 | 0.86 | 0.86 | 0.80 | 0.81 | 87,075 | |
11/19/2024 | 0.86 | 0.86 | 0.84 | 0.85 | 46,749 | |
11/18/2024 | 0.90 | 0.91 | 0.85 | 0.87 | 76,217 | |
11/15/2024 | 0.89 | 0.91 | 0.87 | 0.89 | 261,944 | |
11/14/2024 | 0.83 | 0.88 | 0.83 | 0.88 | 62,988 | |
11/13/2024 | 0.83 | 0.85 | 0.82 | 0.82 | 28,795 | |
11/12/2024 | 0.81 | 0.83 | 0.79 | 0.82 | 381,900 | |
11/11/2024 | 0.85 | 0.86 | 0.80 | 0.83 | 211,025 | |
11/08/2024 | 0.87 | 0.91 | 0.86 | 0.87 | 50,478 | |
11/07/2024 | 0.87 | 0.92 | 0.87 | 0.91 | 76,405 | |
11/06/2024 | 0.88 | 0.88 | 0.82 | 0.87 | 99,628 | |
11/05/2024 | 0.90 | 0.92 | 0.88 | 0.88 | 50,308 | |
11/04/2024 | 0.89 | 0.94 | 0.88 | 0.89 | 477,300 | |
11/01/2024 | 0.93 | 0.93 | 0.88 | 0.91 | 80,188 | |
10/31/2024 | 0.98 | 0.98 | 0.88 | 0.94 | 548,100 | |
10/30/2024 | 0.97 | 0.97 | 0.93 | 0.95 | 44,106 | |
10/29/2024 | 0.98 | 1.00 | 0.96 | 0.97 | 317,600 | |
10/28/2024 | 0.96 | 0.98 | 0.96 | 0.98 | 148,231 | |
10/25/2024 | 0.98 | 0.98 | 0.95 | 0.96 | 301,960 | |
10/24/2024 | 1.02 | 1.02 | 0.93 | 0.98 | 135,077 | |
10/23/2024 | 1.00 | 1.02 | 0.96 | 0.98 | 207,384 | |
10/22/2024 | 1.03 | 1.03 | 1.00 | 1.01 | 142,539 | |
10/21/2024 | 0.98 | 1.05 | 0.97 | 1.00 | 292,976 | |
10/18/2024 | 0.92 | 0.95 | 0.90 | 0.93 | 827,100 | |
10/17/2024 | 0.88 | 0.90 | 0.88 | 0.90 | 82,466 | |
10/16/2024 | 0.86 | 0.89 | 0.86 | 0.89 | 627,000 | |
10/15/2024 | 0.86 | 0.88 | 0.84 | 0.86 | 122,445 | |
10/14/2024 | 0.88 | 0.88 | 0.86 | 0.87 | 63,695 | |
10/11/2024 | 0.84 | 0.86 | 0.84 | 0.86 | 100,666 | |
10/10/2024 | 0.82 | 0.83 | 0.81 | 0.83 | 56,639 | |
10/09/2024 | 0.81 | 0.82 | 0.79 | 0.81 | 349,900 | |
10/08/2024 | 0.83 | 0.83 | 0.80 | 0.80 | 144,023 | |
10/07/2024 | 0.86 | 0.88 | 0.82 | 0.82 | 370,400 | |
10/04/2024 | 0.85 | 0.88 | 0.84 | 0.86 | 115,900 | |
10/03/2024 | 0.82 | 0.85 | 0.81 | 0.85 | 53,542 | |
10/02/2024 | 0.85 | 0.85 | 0.82 | 0.82 | 20,059 | |
10/01/2024 | 0.84 | 0.84 | 0.81 | 0.82 | 257,700 | |
09/30/2024 | 0.81 | 0.82 | 0.80 | 0.81 | 92,603 | |
09/27/2024 | 0.83 | 0.84 | 0.81 | 0.81 | 61,503 | |
09/26/2024 | 0.82 | 0.84 | 0.82 | 0.83 | 72,673 | |
09/25/2024 | 0.86 | 0.86 | 0.84 | 0.84 | 112,426 | |
09/24/2024 | 0.83 | 0.85 | 0.82 | 0.85 | 77,322 | |
09/23/2024 | 0.83 | 0.86 | 0.81 | 0.81 | 175,962 | |
09/20/2024 | 0.84 | 0.84 | 0.82 | 0.82 | 81,307 | |
09/19/2024 | 0.84 | 0.84 | 0.80 | 0.82 | 50,549 | |
09/18/2024 | 0.84 | 0.85 | 0.81 | 0.81 | 66,443 | |
09/17/2024 | 0.82 | 0.86 | 0.81 | 0.82 | 60,344 | |
09/16/2024 | 0.82 | 0.84 | 0.81 | 0.81 | 74,292 | |
09/13/2024 | 0.82 | 0.84 | 0.81 | 0.82 | 330,000 | |
09/12/2024 | 0.76 | 0.82 | 0.76 | 0.81 | 69,588 | |
09/11/2024 | 0.75 | 0.78 | 0.74 | 0.77 | 29,931 | |
09/10/2024 | 0.76 | 0.76 | 0.74 | 0.75 | 111,398 | |
09/09/2024 | 0.79 | 0.79 | 0.72 | 0.75 | 196,100 | |
09/06/2024 | 0.75 | 0.75 | 0.70 | 0.72 | 36,902 |
About Dolly Varden OTC Stock history
Dolly Varden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dolly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dolly Varden Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dolly Varden stock prices may prove useful in developing a viable investing in Dolly Varden
Dolly Varden Silver Corporation engages in the acquisition, exploration, and development of mineral properties in Canada. The company was incorporated in 2011 and is headquartered in Vancouver, Canada. Dolly Varden is traded on OTC Exchange in the United States.
Dolly Varden OTC Stock Technical Analysis
Dolly Varden technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
Dolly Varden Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dolly Varden's price direction in advance. Along with the technical and fundamental analysis of Dolly OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dolly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.51) | |||
Treynor Ratio | (0.28) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dolly OTC Stock analysis
When running Dolly Varden's price analysis, check to measure Dolly Varden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dolly Varden is operating at the current time. Most of Dolly Varden's value examination focuses on studying past and present price action to predict the probability of Dolly Varden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dolly Varden's price. Additionally, you may evaluate how the addition of Dolly Varden to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Commodity Directory Find actively traded commodities issued by global exchanges |