Dolly Varden Silver Stock Price History

DOLLF Stock  USD 0.80  0.02  2.56%   
If you're considering investing in Dolly OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dolly Varden stands at 0.80, as last reported on the 29th of November, with the highest price reaching 0.81 and the lowest price hitting 0.80 during the day. At this point, Dolly Varden is extremely dangerous. Dolly Varden Silver secures Sharpe Ratio (or Efficiency) of 0.049, which denotes the company had a 0.049% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Dolly Varden Silver, which you can use to evaluate the volatility of the firm. Please confirm Dolly Varden's Mean Deviation of 2.32, standard deviation of 2.96, and Variance of 8.77 to check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Dolly OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.049

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDOLLFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.9
  actual daily
25
75% of assets are more volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Dolly Varden is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dolly Varden by adding it to a well-diversified portfolio.

Dolly Varden OTC Stock Price History Chart

There are several ways to analyze Dolly Stock price data. The simplest method is using a basic Dolly candlestick price chart, which shows Dolly Varden price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 20241.01
Lowest PriceSeptember 6, 20240.72

Dolly Varden November 29, 2024 OTC Stock Price Synopsis

Various analyses of Dolly Varden's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dolly OTC Stock. It can be used to describe the percentage change in the price of Dolly Varden from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dolly OTC Stock.
Dolly Varden Accumulation Distribution 198.77 
Dolly Varden Price Rate Of Daily Change 1.03 
Dolly Varden Price Daily Balance Of Power 2.00 
Dolly Varden Price Action Indicator 0.01 

Dolly Varden November 29, 2024 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dolly Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dolly Varden intraday prices and daily technical indicators to check the level of noise trading in Dolly Stock and then apply it to test your longer-term investment strategies against Dolly.

Dolly OTC Stock Price History Data

The price series of Dolly Varden for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 0.29 with a coefficient of variation of 8.25. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.84. The median price for the last 90 days is 0.83. The company completed 1:10 stock split on 19th of June 2015.
OpenHighLowCloseVolume
11/29/2024 0.81  0.81  0.80  0.80  16,100 
11/29/2024
 0.78  0.80  0.78  0.78 
11/27/2024 0.78  0.80  0.78  0.78  21,600 
11/26/2024 0.76  0.77  0.75  0.77  23,610 
11/25/2024 0.77  0.80  0.75  0.76  412,800 
11/22/2024 0.77  0.79  0.77  0.79  96,874 
11/21/2024 0.81  0.81  0.76  0.76  139,241 
11/20/2024 0.86  0.86  0.80  0.81  87,075 
11/19/2024 0.86  0.86  0.84  0.85  46,749 
11/18/2024 0.90  0.91  0.85  0.87  76,217 
11/15/2024 0.89  0.91  0.87  0.89  261,944 
11/14/2024 0.83  0.88  0.83  0.88  62,988 
11/13/2024 0.83  0.85  0.82  0.82  28,795 
11/12/2024 0.81  0.83  0.79  0.82  381,900 
11/11/2024 0.85  0.86  0.80  0.83  211,025 
11/08/2024 0.87  0.91  0.86  0.87  50,478 
11/07/2024 0.87  0.92  0.87  0.91  76,405 
11/06/2024 0.88  0.88  0.82  0.87  99,628 
11/05/2024 0.90  0.92  0.88  0.88  50,308 
11/04/2024 0.89  0.94  0.88  0.89  477,300 
11/01/2024 0.93  0.93  0.88  0.91  80,188 
10/31/2024 0.98  0.98  0.88  0.94  548,100 
10/30/2024 0.97  0.97  0.93  0.95  44,106 
10/29/2024 0.98  1.00  0.96  0.97  317,600 
10/28/2024 0.96  0.98  0.96  0.98  148,231 
10/25/2024 0.98  0.98  0.95  0.96  301,960 
10/24/2024 1.02  1.02  0.93  0.98  135,077 
10/23/2024 1.00  1.02  0.96  0.98  207,384 
10/22/2024 1.03  1.03  1.00  1.01  142,539 
10/21/2024 0.98  1.05  0.97  1.00  292,976 
10/18/2024 0.92  0.95  0.90  0.93  827,100 
10/17/2024 0.88  0.90  0.88  0.90  82,466 
10/16/2024 0.86  0.89  0.86  0.89  627,000 
10/15/2024 0.86  0.88  0.84  0.86  122,445 
10/14/2024 0.88  0.88  0.86  0.87  63,695 
10/11/2024 0.84  0.86  0.84  0.86  100,666 
10/10/2024 0.82  0.83  0.81  0.83  56,639 
10/09/2024 0.81  0.82  0.79  0.81  349,900 
10/08/2024 0.83  0.83  0.80  0.80  144,023 
10/07/2024 0.86  0.88  0.82  0.82  370,400 
10/04/2024 0.85  0.88  0.84  0.86  115,900 
10/03/2024 0.82  0.85  0.81  0.85  53,542 
10/02/2024 0.85  0.85  0.82  0.82  20,059 
10/01/2024 0.84  0.84  0.81  0.82  257,700 
09/30/2024 0.81  0.82  0.80  0.81  92,603 
09/27/2024 0.83  0.84  0.81  0.81  61,503 
09/26/2024 0.82  0.84  0.82  0.83  72,673 
09/25/2024 0.86  0.86  0.84  0.84  112,426 
09/24/2024 0.83  0.85  0.82  0.85  77,322 
09/23/2024 0.83  0.86  0.81  0.81  175,962 
09/20/2024 0.84  0.84  0.82  0.82  81,307 
09/19/2024 0.84  0.84  0.80  0.82  50,549 
09/18/2024 0.84  0.85  0.81  0.81  66,443 
09/17/2024 0.82  0.86  0.81  0.82  60,344 
09/16/2024 0.82  0.84  0.81  0.81  74,292 
09/13/2024 0.82  0.84  0.81  0.82  330,000 
09/12/2024 0.76  0.82  0.76  0.81  69,588 
09/11/2024 0.75  0.78  0.74  0.77  29,931 
09/10/2024 0.76  0.76  0.74  0.75  111,398 
09/09/2024 0.79  0.79  0.72  0.75  196,100 
09/06/2024 0.75  0.75  0.70  0.72  36,902 

About Dolly Varden OTC Stock history

Dolly Varden investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dolly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dolly Varden Silver will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dolly Varden stock prices may prove useful in developing a viable investing in Dolly Varden
Dolly Varden Silver Corporation engages in the acquisition, exploration, and development of mineral properties in Canada. The company was incorporated in 2011 and is headquartered in Vancouver, Canada. Dolly Varden is traded on OTC Exchange in the United States.

Dolly Varden OTC Stock Technical Analysis

Dolly Varden technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Dolly Varden technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dolly Varden trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Dolly Varden Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dolly Varden's price direction in advance. Along with the technical and fundamental analysis of Dolly OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dolly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dolly OTC Stock analysis

When running Dolly Varden's price analysis, check to measure Dolly Varden's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dolly Varden is operating at the current time. Most of Dolly Varden's value examination focuses on studying past and present price action to predict the probability of Dolly Varden's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dolly Varden's price. Additionally, you may evaluate how the addition of Dolly Varden to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Fundamental Analysis
View fundamental data based on most recent published financial statements
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Commodity Directory
Find actively traded commodities issued by global exchanges