Domini Impact International Fund Price History

DOMOX Fund  USD 9.32  0.06  0.65%   
Below is the normalized historical share price chart for Domini Impact International extending back to November 30, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Domini Impact stands at 9.32, as last reported on the 4th of December, with the highest price reaching 9.32 and the lowest price hitting 9.32 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Domini Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Domini Mutual Fund to be very steady. Domini Impact Intern secures Sharpe Ratio (or Efficiency) of 0.0284, which denotes the fund had a 0.0284% return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Domini Impact International, which you can use to evaluate the volatility of the entity. Please confirm Domini Impact's Mean Deviation of 0.6676, standard deviation of 0.8641, and Variance of 0.7466 to check if the risk estimate we provide is consistent with the expected return of 0.0241%.
  
Domini Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0284

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDOMOX

Estimated Market Risk

 0.85
  actual daily
7
93% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Domini Impact is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Domini Impact by adding it to a well-diversified portfolio.

Domini Impact Mutual Fund Price History Chart

There are several ways to analyze Domini Impact International Fund price data. The simplest method is using a basic Domini candlestick price chart, which shows Domini Impact price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 20249.65
Lowest PriceNovember 15, 20248.92

Domini Impact December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Domini Impact's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Domini Mutual Fund. It can be used to describe the percentage change in the price of Domini Impact from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Domini Mutual Fund.
Domini Impact Price Rate Of Daily Change 1.01 
Domini Impact Price Action Indicator 0.03 

Domini Impact December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Domini Impact International Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Domini Impact intraday prices and daily technical indicators to check the level of noise trading in Domini Impact International Fund and then apply it to test your longer-term investment strategies against Domini.

Domini Mutual Fund Price History Data

The price series of Domini Impact for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.73 with a coefficient of variation of 1.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.24. The median price for the last 90 days is 9.23. The company completed dividends distribution on 12/18/2019.
OpenHighLowCloseVolume
12/03/2024 9.32  9.32  9.32  9.32  1.00 
12/02/2024 9.26  9.26  9.26  9.26  1.00 
11/29/2024 9.26  9.26  9.26  9.26  1.00 
11/27/2024 9.11  9.11  9.11  9.11  1.00 
11/26/2024 9.09  9.09  9.09  9.09  1.00 
11/25/2024 9.11  9.11  9.11  9.11  1.00 
11/22/2024 9.03  9.03  9.03  9.03  1.00 
11/21/2024 9.00  9.00  9.00  9.00  1.00 
11/20/2024 8.97  8.97  8.97  8.97  1.00 
11/19/2024 8.98  8.98  8.98  8.98  1.00 
11/18/2024 8.98  8.98  8.98  8.98  1.00 
11/15/2024 8.92  8.92  8.92  8.92  1.00 
11/14/2024 8.97  8.97  8.97  8.97  1.00 
11/13/2024 8.97  8.97  8.97  8.97  1.00 
11/12/2024 9.01  9.01  9.01  9.01  1.00 
11/11/2024 9.16  9.16  9.16  9.16  1.00 
11/08/2024 9.14  9.14  9.14  9.14  1.00 
11/07/2024 9.22  9.22  9.22  9.22  1.00 
11/06/2024 9.12  9.12  9.12  9.12  1.00 
11/05/2024 9.23  9.23  9.23  9.23  1.00 
11/04/2024 9.11  9.11  9.11  9.11  1.00 
11/01/2024 9.11  9.11  9.11  9.11  1.00 
10/31/2024 9.06  9.06  9.06  9.06  1.00 
10/30/2024 9.13  9.13  9.13  9.13  1.00 
10/29/2024 9.18  9.18  9.18  9.18  1.00 
10/28/2024 9.19  9.19  9.19  9.19  1.00 
10/25/2024 9.13  9.13  9.13  9.13  1.00 
10/24/2024 9.15  9.15  9.15  9.15  1.00 
10/23/2024 9.13  9.13  9.13  9.13  1.00 
10/22/2024 9.23  9.23  9.23  9.23  1.00 
10/21/2024 9.30  9.30  9.30  9.30  1.00 
10/18/2024 9.40  9.40  9.40  9.40  1.00 
10/17/2024 9.35  9.35  9.35  9.35  1.00 
10/16/2024 9.35  9.35  9.35  9.35  1.00 
10/15/2024 9.31  9.31  9.31  9.31  1.00 
10/14/2024 9.45  9.45  9.45  9.45  1.00 
10/11/2024 9.41  9.41  9.41  9.41  1.00 
10/10/2024 9.35  9.35  9.35  9.35  1.00 
10/09/2024 9.36  9.36  9.36  9.36  1.00 
10/08/2024 9.33  9.33  9.33  9.33  1.00 
10/07/2024 9.33  9.33  9.33  9.33  1.00 
10/04/2024 9.37  9.37  9.37  9.37  1.00 
10/03/2024 9.30  9.30  9.30  9.30  1.00 
10/02/2024 9.38  9.38  9.38  9.38  1.00 
10/01/2024 9.41  9.41  9.41  9.41  1.00 
09/30/2024 9.52  9.52  9.52  9.52  1.00 
09/27/2024 9.55  9.55  9.55  9.55  1.00 
09/26/2024 9.65  9.65  9.65  9.65  1.00 
09/25/2024 9.44  9.44  9.44  9.44  1.00 
09/24/2024 9.51  9.51  9.51  9.51  1.00 
09/23/2024 9.44  9.44  9.44  9.44  1.00 
09/20/2024 9.42  9.42  9.42  9.42  1.00 
09/19/2024 9.51  9.51  9.51  9.51  1.00 
09/18/2024 9.30  9.30  9.30  9.30  1.00 
09/17/2024 9.31  9.31  9.31  9.31  1.00 
09/16/2024 9.35  9.35  9.35  9.35  1.00 
09/13/2024 9.27  9.27  9.27  9.27  1.00 
09/12/2024 9.25  9.25  9.25  9.25  1.00 
09/11/2024 9.15  9.15  9.15  9.15  1.00 
09/10/2024 9.07  9.07  9.07  9.07  1.00 
09/09/2024 9.13  9.13  9.13  9.13  1.00 

About Domini Impact Mutual Fund history

Domini Impact investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Domini is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Domini Impact Intern will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Domini Impact stock prices may prove useful in developing a viable investing in Domini Impact
The fund primarily invests in mid- and large- capitalization companies located in Europe, the Asia-Pacific region, and throughout the rest of the world. Its investments will be tied economically to at least 10 different countries other than the U.S. and at least 40 percent of the funds assets will be invested in companies tied economically to countries outside the U.S. The adviser seeks to identify investment opportunities for the fund that create positive environmental and social outcomes for people and the planet, while also seeking competitive financial returns.

Domini Impact Mutual Fund Technical Analysis

Domini Impact technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Domini Impact technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Domini Impact trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Domini Impact Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Domini Impact's price direction in advance. Along with the technical and fundamental analysis of Domini Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Domini to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Domini Mutual Fund

Domini Impact financial ratios help investors to determine whether Domini Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Domini with respect to the benefits of owning Domini Impact security.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Global Correlations
Find global opportunities by holding instruments from different markets
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments