Dotdigital Group (UK) Price History

DOTD Stock   87.00  4.00  4.40%   
Below is the normalized historical share price chart for Dotdigital Group Plc extending back to March 29, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dotdigital Group stands at 87.00, as last reported on the 22nd of December, with the highest price reaching 89.90 and the lowest price hitting 86.10 during the day.
200 Day MA
92.0365
50 Day MA
91.026
Beta
1.146
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dotdigital Stock, it is important to understand the factors that can impact its price. Dotdigital Group Plc secures Sharpe Ratio (or Efficiency) of -0.0166, which denotes the company had a -0.0166% return per unit of risk over the last 3 months. Dotdigital Group Plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dotdigital Group's Standard Deviation of 2.8, mean deviation of 2.07, and Variance of 7.83 to check the risk estimate we provide.
  
At this time, Dotdigital Group's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 336.9 M in 2024, whereas Common Stock is likely to drop slightly above 1.5 M in 2024. . Dotdigital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDOTD

Estimated Market Risk

 2.79
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dotdigital Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dotdigital Group by adding Dotdigital Group to a well-diversified portfolio.
Price Book
2.8042
Enterprise Value Ebitda
9.7392
Price Sales
3.3804
Shares Float
230 M
Dividend Share
0.011

Dotdigital Group Stock Price History Chart

There are several ways to analyze Dotdigital Stock price data. The simplest method is using a basic Dotdigital candlestick price chart, which shows Dotdigital Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202499.5
Lowest PriceOctober 25, 202480.6

Dotdigital Group December 22, 2024 Stock Price Synopsis

Various analyses of Dotdigital Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dotdigital Stock. It can be used to describe the percentage change in the price of Dotdigital Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dotdigital Stock.
Dotdigital Group Price Daily Balance Of Power(1.05)
Dotdigital Group Price Action Indicator(3.00)
Dotdigital Group Price Rate Of Daily Change 0.96 

Dotdigital Group December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dotdigital Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dotdigital Group intraday prices and daily technical indicators to check the level of noise trading in Dotdigital Stock and then apply it to test your longer-term investment strategies against Dotdigital.

Dotdigital Stock Price History Data

The price series of Dotdigital Group for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 18.9 with a coefficient of variation of 4.13. Under current investment horizon, the daily prices are spread out with arithmetic mean of 90.5. The median price for the last 90 days is 91.0. The company completed 1:5 stock split on 11th of February 2011. Dotdigital Group Plc completed dividends distribution on 2025-01-09.
OpenHighLowCloseVolume
12/22/2024
 86.10  89.90  86.10  87.00 
12/20/2024 86.10  89.90  86.10  87.00  481,522 
12/19/2024 92.70  92.70  85.00  87.00  374,999 
12/18/2024 89.50  92.89  87.10  91.00  314,952 
12/17/2024 88.00  92.90  88.00  90.50  1,861,777 
12/16/2024 87.00  92.89  86.30  89.60  284,599 
12/13/2024 89.10  94.38  87.30  87.30  120,687 
12/12/2024 89.10  93.60  89.10  93.60  95,902 
12/11/2024 90.40  94.89  89.10  91.00  155,622 
12/10/2024 91.10  94.65  90.10  92.60  622,048 
12/09/2024 93.90  93.90  91.20  92.50  165,609 
12/06/2024 92.50  95.24  90.41  92.60  633,362 
12/05/2024 90.20  94.30  90.10  93.30  265,068 
12/04/2024 91.10  94.00  88.80  90.20  734,031 
12/03/2024 96.00  96.89  91.60  91.60  465,864 
12/02/2024 92.10  97.00  92.00  95.40  424,076 
11/29/2024 94.10  97.00  92.10  92.20  99,615 
11/28/2024 92.00  97.00  92.00  96.20  363,651 
11/27/2024 92.10  95.00  92.00  92.40  271,529 
11/26/2024 92.10  96.49  92.00  92.00  114,309 
11/25/2024 92.10  96.15  92.10  95.00  166,635 
11/22/2024 92.10  95.00  92.00  94.00  294,526 
11/21/2024 93.00  97.00  92.77  95.80  530,841 
11/20/2024 93.70  97.89  92.10  94.00  395,181 
11/19/2024 95.40  95.40  92.10  93.70  164,377 
11/18/2024 93.10  96.22  93.10  93.20  226,194 
11/15/2024 96.00  97.58  93.90  95.00  727,745 
11/14/2024 92.00  97.90  92.00  94.90  961,734 
11/13/2024 97.00  97.00  93.00  93.10  339,971 
11/12/2024 99.00  99.00  94.63  95.70  644,218 
11/11/2024 92.00  99.70  92.00  99.50  681,702 
11/08/2024 97.30  99.33  92.37  93.80  1,835,077 
11/07/2024 90.00  99.00  90.00  97.30  619,741 
11/06/2024 86.00  94.00  86.00  93.00  725,554 
11/05/2024 83.00  88.90  83.00  87.00  733,277 
11/04/2024 85.00  88.00  84.20  85.50  406,869 
11/01/2024 86.00  90.00  85.00  86.60  747,648 
10/31/2024 86.00  90.00  86.00  88.70  358,235 
10/30/2024 79.00  89.50  79.00  88.00  712,254 
10/29/2024 77.00  83.00  77.00  81.80  524,109 
10/28/2024 79.00  81.90  78.00  81.00  861,756 
10/25/2024 84.50  86.71  77.43  80.60  997,428 
10/24/2024 89.90  89.90  83.90  85.00  426,555 
10/23/2024 88.00  90.90  87.20  87.20  264,507 
10/22/2024 90.00  91.86  88.00  89.70  351,275 
10/21/2024 89.00  93.90  88.19  92.00  493,237 
10/18/2024 88.10  93.84  88.10  91.50  237,422 
10/17/2024 90.00  93.10  88.23  92.00  199,616 
10/16/2024 88.70  93.10  84.10  93.10  374,367 
10/15/2024 89.00  89.00  84.32  88.50  502,688 
10/14/2024 88.10  89.36  85.00  85.80  4,299,038 
10/11/2024 87.10  89.30  87.10  88.50  228,107 
10/10/2024 88.10  89.68  87.85  88.40  330,835 
10/09/2024 88.00  89.90  86.00  88.30  376,396 
10/08/2024 89.70  89.70  87.09  88.50  186,108 
10/07/2024 86.00  89.68  86.00  89.00  170,328 
10/04/2024 86.30  89.11  86.30  88.70  1,234,556 
10/03/2024 87.30  89.88  87.30  88.00  165,205 
10/02/2024 87.20  88.96  87.00  88.50  225,023 
10/01/2024 86.20  90.00  86.20  88.40  161,435 
09/30/2024 89.90  89.90  86.32  88.40  331,136 

About Dotdigital Group Stock history

Dotdigital Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dotdigital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dotdigital Group Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dotdigital Group stock prices may prove useful in developing a viable investing in Dotdigital Group
Last ReportedProjected for Next Year
Common Stock Shares Outstanding312.7 M336.9 M
Net Income Applicable To Common Shares13.6 M7.3 M

Dotdigital Group Quarterly Net Working Capital

38.51 Million

Dotdigital Group Stock Technical Analysis

Dotdigital Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dotdigital Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dotdigital Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Exposure Probability Now

   

Price Exposure Probability

Analyze equity upside and downside potential for a given time horizon across multiple markets
All  Next Launch Module

Dotdigital Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dotdigital Group's price direction in advance. Along with the technical and fundamental analysis of Dotdigital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dotdigital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dotdigital Stock Analysis

When running Dotdigital Group's price analysis, check to measure Dotdigital Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dotdigital Group is operating at the current time. Most of Dotdigital Group's value examination focuses on studying past and present price action to predict the probability of Dotdigital Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dotdigital Group's price. Additionally, you may evaluate how the addition of Dotdigital Group to your portfolios can decrease your overall portfolio volatility.