Dovre Group (Finland) Price History
DOV1V Stock | EUR 0.23 0.02 8.00% |
If you're considering investing in Dovre Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dovre Group stands at 0.23, as last reported on the 29th of December, with the highest price reaching 0.25 and the lowest price hitting 0.21 during the day. Dovre Group Plc secures Sharpe Ratio (or Efficiency) of -0.0998, which denotes the company had a -0.0998% return per unit of risk over the last 3 months. Dovre Group Plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dovre Group's Variance of 17.74, standard deviation of 4.21, and Mean Deviation of 2.05 to check the risk estimate we provide.
Dovre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dovre |
Sharpe Ratio = -0.0998
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DOV1V |
Estimated Market Risk
4.27 actual daily | 38 62% of assets are more volatile |
Expected Return
-0.43 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dovre Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dovre Group by adding Dovre Group to a well-diversified portfolio.
Dovre Group Stock Price History Chart
There are several ways to analyze Dovre Stock price data. The simplest method is using a basic Dovre candlestick price chart, which shows Dovre Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 0.36 |
Lowest Price | December 27, 2024 | 0.23 |
Dovre Group December 29, 2024 Stock Price Synopsis
Various analyses of Dovre Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dovre Stock. It can be used to describe the percentage change in the price of Dovre Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dovre Stock.Dovre Group Price Rate Of Daily Change | 0.92 | |
Dovre Group Price Daily Balance Of Power | (0.50) | |
Dovre Group Price Action Indicator | (0.01) |
Dovre Group December 29, 2024 Stock Price Analysis
Dovre Stock Price History Data
The price series of Dovre Group for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.13 with a coefficient of variation of 7.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.32. The median price for the last 90 days is 0.32. The company completed 5:1 stock split on 28th of December 2000. Dovre Group Plc completed dividends distribution on 2021-06-11.Open | High | Low | Close | Volume | ||
12/29/2024 | 0.25 | 0.25 | 0.21 | 0.23 | ||
12/27/2024 | 0.25 | 0.25 | 0.21 | 0.23 | 1,005,194 | |
12/23/2024 | 0.35 | 0.36 | 0.24 | 0.25 | 1,224,097 | |
12/20/2024 | 0.35 | 0.36 | 0.35 | 0.35 | 92,370 | |
12/19/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 109,903 | |
12/18/2024 | 0.35 | 0.35 | 0.35 | 0.35 | 188,753 | |
12/17/2024 | 0.35 | 0.35 | 0.34 | 0.35 | 61,367 | |
12/16/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 85,199 | |
12/13/2024 | 0.35 | 0.36 | 0.35 | 0.36 | 67,964 | |
12/12/2024 | 0.36 | 0.36 | 0.35 | 0.35 | 31,920 | |
12/11/2024 | 0.36 | 0.36 | 0.35 | 0.36 | 23,681 | |
12/10/2024 | 0.36 | 0.36 | 0.35 | 0.36 | 21,691 | |
12/09/2024 | 0.36 | 0.37 | 0.35 | 0.36 | 46,924 | |
12/05/2024 | 0.36 | 0.37 | 0.35 | 0.36 | 44,121 | |
12/04/2024 | 0.36 | 0.36 | 0.35 | 0.36 | 104,395 | |
12/03/2024 | 0.35 | 0.36 | 0.35 | 0.35 | 116,385 | |
12/02/2024 | 0.34 | 0.35 | 0.34 | 0.35 | 111,622 | |
11/29/2024 | 0.34 | 0.35 | 0.34 | 0.34 | 54,760 | |
11/28/2024 | 0.34 | 0.35 | 0.34 | 0.34 | 91,797 | |
11/27/2024 | 0.33 | 0.34 | 0.32 | 0.34 | 102,997 | |
11/26/2024 | 0.33 | 0.33 | 0.33 | 0.33 | 83,078 | |
11/25/2024 | 0.32 | 0.35 | 0.32 | 0.33 | 275,913 | |
11/22/2024 | 0.32 | 0.32 | 0.31 | 0.32 | 133,327 | |
11/21/2024 | 0.33 | 0.33 | 0.31 | 0.32 | 971,333 | |
11/20/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 31,014 | |
11/19/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 100,423 | |
11/18/2024 | 0.31 | 0.31 | 0.30 | 0.30 | 68,727 | |
11/15/2024 | 0.30 | 0.31 | 0.30 | 0.31 | 44,475 | |
11/14/2024 | 0.30 | 0.31 | 0.30 | 0.31 | 15,111 | |
11/13/2024 | 0.31 | 0.31 | 0.31 | 0.31 | 23,183 | |
11/12/2024 | 0.31 | 0.31 | 0.30 | 0.31 | 52,220 | |
11/11/2024 | 0.32 | 0.32 | 0.30 | 0.31 | 102,288 | |
11/08/2024 | 0.32 | 0.33 | 0.31 | 0.31 | 33,956 | |
11/07/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 12,379 | |
11/06/2024 | 0.32 | 0.32 | 0.30 | 0.31 | 77,393 | |
11/05/2024 | 0.32 | 0.32 | 0.31 | 0.32 | 19,724 | |
11/04/2024 | 0.32 | 0.33 | 0.31 | 0.32 | 15,265 | |
11/01/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 46,441 | |
10/31/2024 | 0.32 | 0.32 | 0.31 | 0.32 | 15,379 | |
10/30/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 47,960 | |
10/29/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 74,135 | |
10/28/2024 | 0.33 | 0.33 | 0.32 | 0.32 | 29,585 | |
10/25/2024 | 0.33 | 0.34 | 0.32 | 0.33 | 44,606 | |
10/24/2024 | 0.34 | 0.34 | 0.33 | 0.33 | 43,649 | |
10/23/2024 | 0.35 | 0.35 | 0.34 | 0.34 | 53,856 | |
10/22/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 100,120 | |
10/21/2024 | 0.34 | 0.34 | 0.33 | 0.34 | 58,566 | |
10/18/2024 | 0.32 | 0.34 | 0.32 | 0.34 | 24,740 | |
10/17/2024 | 0.33 | 0.34 | 0.32 | 0.33 | 16,817 | |
10/16/2024 | 0.32 | 0.33 | 0.32 | 0.33 | 22,069 | |
10/15/2024 | 0.32 | 0.32 | 0.32 | 0.32 | 90,966 | |
10/14/2024 | 0.32 | 0.32 | 0.31 | 0.32 | 34,685 | |
10/11/2024 | 0.32 | 0.34 | 0.32 | 0.32 | 92,761 | |
10/10/2024 | 0.32 | 0.32 | 0.31 | 0.32 | 87,185 | |
10/09/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 52,977 | |
10/08/2024 | 0.32 | 0.32 | 0.31 | 0.31 | 56,892 | |
10/07/2024 | 0.30 | 0.31 | 0.30 | 0.30 | 40,404 | |
10/04/2024 | 0.31 | 0.32 | 0.30 | 0.30 | 146,366 | |
10/03/2024 | 0.31 | 0.32 | 0.31 | 0.31 | 44,400 | |
10/02/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 23,099 | |
10/01/2024 | 0.31 | 0.32 | 0.31 | 0.31 | 51,182 |
About Dovre Group Stock history
Dovre Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dovre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dovre Group Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dovre Group stock prices may prove useful in developing a viable investing in Dovre Group
Dovre Group Plc, together with its subsidiaries, provides project management services worldwide. Dovre Group Plc was founded in 1983 and is headquartered in Espoo, Finland. Dovre Group operates under Professional Services And Consulting classification in Finland and is traded on Helsinki Exchange. It employs 508 people.
Dovre Group Stock Technical Analysis
Dovre Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Investing Opportunities Now
Investing OpportunitiesBuild portfolios using our predefined set of ideas and optimize them against your investing preferences |
All Next | Launch Module |
Dovre Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dovre Group's price direction in advance. Along with the technical and fundamental analysis of Dovre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dovre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.40) | |||
Total Risk Alpha | (0.52) | |||
Treynor Ratio | 1.16 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dovre Stock analysis
When running Dovre Group's price analysis, check to measure Dovre Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dovre Group is operating at the current time. Most of Dovre Group's value examination focuses on studying past and present price action to predict the probability of Dovre Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dovre Group's price. Additionally, you may evaluate how the addition of Dovre Group to your portfolios can decrease your overall portfolio volatility.
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |