Dovre Group (Finland) Price History

DOV1V Stock  EUR 0.23  0.02  8.00%   
If you're considering investing in Dovre Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dovre Group stands at 0.23, as last reported on the 29th of December, with the highest price reaching 0.25 and the lowest price hitting 0.21 during the day. Dovre Group Plc secures Sharpe Ratio (or Efficiency) of -0.0998, which denotes the company had a -0.0998% return per unit of risk over the last 3 months. Dovre Group Plc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dovre Group's Variance of 17.74, standard deviation of 4.21, and Mean Deviation of 2.05 to check the risk estimate we provide.
  
Dovre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0998

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDOV1V

Estimated Market Risk

 4.27
  actual daily
38
62% of assets are more volatile

Expected Return

 -0.43
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dovre Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dovre Group by adding Dovre Group to a well-diversified portfolio.

Dovre Group Stock Price History Chart

There are several ways to analyze Dovre Stock price data. The simplest method is using a basic Dovre candlestick price chart, which shows Dovre Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 20240.36
Lowest PriceDecember 27, 20240.23

Dovre Group December 29, 2024 Stock Price Synopsis

Various analyses of Dovre Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dovre Stock. It can be used to describe the percentage change in the price of Dovre Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dovre Stock.
Dovre Group Price Rate Of Daily Change 0.92 
Dovre Group Price Daily Balance Of Power(0.50)
Dovre Group Price Action Indicator(0.01)

Dovre Group December 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dovre Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dovre Group intraday prices and daily technical indicators to check the level of noise trading in Dovre Stock and then apply it to test your longer-term investment strategies against Dovre.

Dovre Stock Price History Data

The price series of Dovre Group for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 0.13 with a coefficient of variation of 7.15. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.32. The median price for the last 90 days is 0.32. The company completed 5:1 stock split on 28th of December 2000. Dovre Group Plc completed dividends distribution on 2021-06-11.
OpenHighLowCloseVolume
12/29/2024
 0.25  0.25  0.21  0.23 
12/27/2024 0.25  0.25  0.21  0.23  1,005,194 
12/23/2024 0.35  0.36  0.24  0.25  1,224,097 
12/20/2024 0.35  0.36  0.35  0.35  92,370 
12/19/2024 0.35  0.35  0.34  0.35  109,903 
12/18/2024 0.35  0.35  0.35  0.35  188,753 
12/17/2024 0.35  0.35  0.34  0.35  61,367 
12/16/2024 0.36  0.36  0.35  0.35  85,199 
12/13/2024 0.35  0.36  0.35  0.36  67,964 
12/12/2024 0.36  0.36  0.35  0.35  31,920 
12/11/2024 0.36  0.36  0.35  0.36  23,681 
12/10/2024 0.36  0.36  0.35  0.36  21,691 
12/09/2024 0.36  0.37  0.35  0.36  46,924 
12/05/2024 0.36  0.37  0.35  0.36  44,121 
12/04/2024 0.36  0.36  0.35  0.36  104,395 
12/03/2024 0.35  0.36  0.35  0.35  116,385 
12/02/2024 0.34  0.35  0.34  0.35  111,622 
11/29/2024 0.34  0.35  0.34  0.34  54,760 
11/28/2024 0.34  0.35  0.34  0.34  91,797 
11/27/2024 0.33  0.34  0.32  0.34  102,997 
11/26/2024 0.33  0.33  0.33  0.33  83,078 
11/25/2024 0.32  0.35  0.32  0.33  275,913 
11/22/2024 0.32  0.32  0.31  0.32  133,327 
11/21/2024 0.33  0.33  0.31  0.32  971,333 
11/20/2024 0.30  0.30  0.30  0.30  31,014 
11/19/2024 0.30  0.30  0.30  0.30  100,423 
11/18/2024 0.31  0.31  0.30  0.30  68,727 
11/15/2024 0.30  0.31  0.30  0.31  44,475 
11/14/2024 0.30  0.31  0.30  0.31  15,111 
11/13/2024 0.31  0.31  0.31  0.31  23,183 
11/12/2024 0.31  0.31  0.30  0.31  52,220 
11/11/2024 0.32  0.32  0.30  0.31  102,288 
11/08/2024 0.32  0.33  0.31  0.31  33,956 
11/07/2024 0.32  0.32  0.32  0.32  12,379 
11/06/2024 0.32  0.32  0.30  0.31  77,393 
11/05/2024 0.32  0.32  0.31  0.32  19,724 
11/04/2024 0.32  0.33  0.31  0.32  15,265 
11/01/2024 0.31  0.32  0.31  0.32  46,441 
10/31/2024 0.32  0.32  0.31  0.32  15,379 
10/30/2024 0.33  0.33  0.32  0.32  47,960 
10/29/2024 0.33  0.33  0.32  0.32  74,135 
10/28/2024 0.33  0.33  0.32  0.32  29,585 
10/25/2024 0.33  0.34  0.32  0.33  44,606 
10/24/2024 0.34  0.34  0.33  0.33  43,649 
10/23/2024 0.35  0.35  0.34  0.34  53,856 
10/22/2024 0.34  0.34  0.33  0.34  100,120 
10/21/2024 0.34  0.34  0.33  0.34  58,566 
10/18/2024 0.32  0.34  0.32  0.34  24,740 
10/17/2024 0.33  0.34  0.32  0.33  16,817 
10/16/2024 0.32  0.33  0.32  0.33  22,069 
10/15/2024 0.32  0.32  0.32  0.32  90,966 
10/14/2024 0.32  0.32  0.31  0.32  34,685 
10/11/2024 0.32  0.34  0.32  0.32  92,761 
10/10/2024 0.32  0.32  0.31  0.32  87,185 
10/09/2024 0.31  0.32  0.31  0.32  52,977 
10/08/2024 0.32  0.32  0.31  0.31  56,892 
10/07/2024 0.30  0.31  0.30  0.30  40,404 
10/04/2024 0.31  0.32  0.30  0.30  146,366 
10/03/2024 0.31  0.32  0.31  0.31  44,400 
10/02/2024 0.31  0.32  0.31  0.32  23,099 
10/01/2024 0.31  0.32  0.31  0.31  51,182 

About Dovre Group Stock history

Dovre Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dovre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dovre Group Plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dovre Group stock prices may prove useful in developing a viable investing in Dovre Group
Dovre Group Plc, together with its subsidiaries, provides project management services worldwide. Dovre Group Plc was founded in 1983 and is headquartered in Espoo, Finland. Dovre Group operates under Professional Services And Consulting classification in Finland and is traded on Helsinki Exchange. It employs 508 people.

Dovre Group Stock Technical Analysis

Dovre Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dovre Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dovre Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Investing Opportunities Now

   

Investing Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

Dovre Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dovre Group's price direction in advance. Along with the technical and fundamental analysis of Dovre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dovre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dovre Stock analysis

When running Dovre Group's price analysis, check to measure Dovre Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dovre Group is operating at the current time. Most of Dovre Group's value examination focuses on studying past and present price action to predict the probability of Dovre Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dovre Group's price. Additionally, you may evaluate how the addition of Dovre Group to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets