IMAGIN MEDICAL (Germany) Price History

DPD3 Stock  EUR 0.0005  0.00  0.00%   
If you're considering investing in IMAGIN Stock, it is important to understand the factors that can impact its price. As of today, the current price of IMAGIN MEDICAL stands at 0.0005, as last reported on the 2nd of December, with the highest price reaching 0.0005 and the lowest price hitting 0.0005 during the day. We have found three technical indicators for IMAGIN MEDICAL, which you can use to evaluate the volatility of the firm.
  
IMAGIN Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DPD3
Based on monthly moving average IMAGIN MEDICAL is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IMAGIN MEDICAL by adding IMAGIN MEDICAL to a well-diversified portfolio.

IMAGIN MEDICAL Stock Price History Chart

There are several ways to analyze IMAGIN Stock price data. The simplest method is using a basic IMAGIN candlestick price chart, which shows IMAGIN MEDICAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 20245.0E-4
Lowest PriceSeptember 6, 20245.0E-4

IMAGIN MEDICAL December 2, 2024 Stock Price Synopsis

Various analyses of IMAGIN MEDICAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IMAGIN Stock. It can be used to describe the percentage change in the price of IMAGIN MEDICAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IMAGIN Stock.
IMAGIN MEDICAL Price Rate Of Daily Change 1.00 

IMAGIN MEDICAL December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in IMAGIN Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use IMAGIN MEDICAL intraday prices and daily technical indicators to check the level of noise trading in IMAGIN Stock and then apply it to test your longer-term investment strategies against IMAGIN.

IMAGIN Stock Price History Data

The price series of IMAGIN MEDICAL for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 1:20 stock split on 27th of October 2020.
OpenHighLowCloseVolume
12/02/2024
 0.0005  0.0005  0.0005  0.0005 
11/28/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/27/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/26/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/25/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/22/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/21/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/20/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/19/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/18/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/15/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/14/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/13/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/12/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/11/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/08/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/07/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/06/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/05/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/04/2024 0.0005  0.0005  0.0005  0.0005  1.00 
11/01/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/31/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/30/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/29/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/28/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/25/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/24/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/23/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/22/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/21/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/18/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/17/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/16/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/15/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/14/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/11/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/10/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/09/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/08/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/07/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/04/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/03/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/02/2024 0.0005  0.0005  0.0005  0.0005  1.00 
10/01/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/30/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/27/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/26/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/25/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/24/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/23/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/20/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/19/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/18/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/17/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/16/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/13/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/12/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/11/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/10/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/09/2024 0.0005  0.0005  0.0005  0.0005  1.00 
09/06/2024 0.0005  0.0005  0.0005  0.0005  1.00 

About IMAGIN MEDICAL Stock history

IMAGIN MEDICAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for IMAGIN is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in IMAGIN MEDICAL INC will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing IMAGIN MEDICAL stock prices may prove useful in developing a viable investing in IMAGIN MEDICAL
Imagin Medical Inc. focuses on the research, development, and commercialization of medical devices in the bio-chemistry industry. It offers iBlue Imaging System, which is based on advanced optics and light sensors improve surgeons ability to visualize cancerous cells for more accurate resection. IMAGIN MEDICAL operates under Medical Devices classification in Germany and is traded on Frankfurt Stock Exchange.

IMAGIN MEDICAL Stock Technical Analysis

IMAGIN MEDICAL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of IMAGIN MEDICAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of IMAGIN MEDICAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Complementary Tools for IMAGIN Stock analysis

When running IMAGIN MEDICAL's price analysis, check to measure IMAGIN MEDICAL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy IMAGIN MEDICAL is operating at the current time. Most of IMAGIN MEDICAL's value examination focuses on studying past and present price action to predict the probability of IMAGIN MEDICAL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move IMAGIN MEDICAL's price. Additionally, you may evaluate how the addition of IMAGIN MEDICAL to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Bonds Directory
Find actively traded corporate debentures issued by US companies