Legal General (Germany) Price History
| DPGA Etf | 7.88 0.07 0.88% |
If you're considering investing in Legal Etf, it is important to understand the factors that can impact its price. As of today, the current price of Legal General stands at 7.88, as last reported on the 15th of December 2024, with the highest price reaching 7.95 and the lowest price hitting 7.88 during the day. Legal General appears to be not too volatile, given 3 months investment horizon. Legal General UCITS has Sharpe Ratio of 0.26, which conveys that the entity had a 0.26% return per unit of risk over the last 3 months. We have found thirty technical indicators for Legal General, which you can use to evaluate the volatility of the etf. Please exercise Legal General's Risk Adjusted Performance of 0.183, mean deviation of 0.8496, and Downside Deviation of 0.901 to check out if our risk estimates are consistent with your expectations.
Legal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Legal |
Sharpe Ratio = 0.2607
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DPGA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.18 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
| 0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Legal General is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Legal General by adding it to a well-diversified portfolio.
Legal General Etf Price History Chart
There are several ways to analyze Legal General UCITS Etf price data. The simplest method is using a basic Legal candlestick price chart, which shows Legal General price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 4, 2024 | 8.06 |
| Lowest Price | October 3, 2024 | 6.44 |
Legal General December 15, 2024 Etf Price Synopsis
Various analyses of Legal General's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Legal Etf. It can be used to describe the percentage change in the price of Legal General from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Legal Etf.| Legal General Price Action Indicator | (0.07) | |
| Legal General Price Rate Of Daily Change | 0.99 | |
| Legal General Price Daily Balance Of Power | (1.00) |
Legal General December 15, 2024 Etf Price Analysis
Legal Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/15/2024 | 7.95 | 7.95 | 7.88 | 7.88 | ||
| 12/13/2024 | 7.95 | 7.95 | 7.88 | 7.88 | 52.00 | |
| 12/12/2024 | 7.96 | 7.96 | 7.95 | 7.95 | 3,888 | |
| 12/11/2024 | 7.80 | 7.93 | 7.80 | 7.93 | 3,888 | |
| 12/10/2024 | 7.88 | 7.91 | 7.85 | 7.89 | 6,765 | |
| 12/09/2024 | 8.07 | 8.07 | 7.86 | 7.92 | 17,875 | |
| 12/06/2024 | 7.88 | 8.02 | 7.88 | 7.98 | 35.00 | |
| 12/05/2024 | 8.08 | 8.08 | 7.98 | 7.98 | 392.00 | |
| 12/04/2024 | 8.05 | 8.09 | 8.05 | 8.06 | 606.00 | |
| 12/03/2024 | 8.04 | 8.04 | 8.00 | 8.00 | 156.00 | |
| 12/02/2024 | 8.06 | 8.06 | 8.01 | 8.02 | 156.00 | |
| 11/29/2024 | 8.01 | 8.03 | 7.99 | 8.00 | 3,158 | |
| 11/28/2024 | 8.01 | 8.01 | 7.99 | 8.01 | 1,176 | |
| 11/27/2024 | 7.98 | 8.01 | 7.89 | 7.93 | 1,176 | |
| 11/26/2024 | 7.97 | 7.99 | 7.94 | 7.99 | 300.00 | |
| 11/25/2024 | 7.93 | 7.97 | 7.90 | 7.97 | 5,842 | |
| 11/22/2024 | 7.79 | 7.91 | 7.79 | 7.91 | 392.00 | |
| 11/21/2024 | 7.63 | 7.76 | 7.63 | 7.76 | 962.00 | |
| 11/20/2024 | 7.60 | 7.65 | 7.57 | 7.61 | 962.00 | |
| 11/19/2024 | 7.58 | 7.58 | 7.48 | 7.57 | 10.00 | |
| 11/18/2024 | 7.54 | 7.58 | 7.53 | 7.58 | 494.00 | |
| 11/15/2024 | 7.55 | 7.55 | 7.49 | 7.52 | 494.00 | |
| 11/14/2024 | 7.68 | 7.73 | 7.58 | 7.58 | 1.00 | |
| 11/13/2024 | 7.66 | 7.78 | 7.65 | 7.77 | 455.00 | |
| 11/12/2024 | 7.73 | 7.73 | 7.67 | 7.71 | 400.00 | |
| 11/11/2024 | 7.49 | 7.69 | 7.49 | 7.69 | 12,262 | |
| 11/08/2024 | 7.43 | 7.46 | 7.38 | 7.46 | 1,237 | |
| 11/07/2024 | 7.40 | 7.40 | 7.34 | 7.40 | 1,039 | |
| 11/06/2024 | 7.28 | 7.32 | 7.28 | 7.32 | 7,210 | |
| 11/05/2024 | 6.88 | 6.94 | 6.87 | 6.94 | 1,184 | |
| 11/04/2024 | 6.87 | 6.91 | 6.87 | 6.91 | 1.00 | |
| 11/01/2024 | 6.95 | 6.95 | 6.90 | 6.94 | 233.00 | |
| 10/31/2024 | 6.95 | 6.97 | 6.94 | 6.94 | 3,259 | |
| 10/30/2024 | 6.91 | 6.98 | 6.91 | 6.93 | 43.00 | |
| 10/29/2024 | 6.99 | 7.00 | 6.95 | 6.95 | 40.00 | |
| 10/28/2024 | 6.87 | 6.94 | 6.87 | 6.90 | 1,744 | |
| 10/25/2024 | 6.81 | 6.82 | 6.81 | 6.82 | 15.00 | |
| 10/24/2024 | 6.86 | 6.89 | 6.84 | 6.84 | 15.00 | |
| 10/23/2024 | 6.90 | 6.90 | 6.85 | 6.85 | 15.00 | |
| 10/22/2024 | 6.87 | 6.87 | 6.84 | 6.87 | 171.00 | |
| 10/21/2024 | 6.94 | 6.98 | 6.87 | 6.87 | 941.00 | |
| 10/18/2024 | 6.94 | 6.96 | 6.94 | 6.95 | 169.00 | |
| 10/17/2024 | 6.93 | 6.95 | 6.90 | 6.90 | 700.00 | |
| 10/16/2024 | 6.88 | 6.89 | 6.88 | 6.89 | 1,884 | |
| 10/15/2024 | 6.89 | 6.89 | 6.86 | 6.86 | 357.00 | |
| 10/14/2024 | 6.74 | 6.84 | 6.74 | 6.84 | 1.00 | |
| 10/11/2024 | 6.69 | 6.79 | 6.69 | 6.75 | 9,028 | |
| 10/10/2024 | 6.71 | 6.71 | 6.70 | 6.70 | 1,644 | |
| 10/09/2024 | 6.62 | 6.74 | 6.62 | 6.74 | 1,644 | |
| 10/08/2024 | 6.53 | 6.66 | 6.53 | 6.61 | 26.00 | |
| 10/07/2024 | 6.63 | 6.65 | 6.58 | 6.58 | 16.00 | |
| 10/04/2024 | 6.45 | 6.58 | 6.45 | 6.56 | 24.00 | |
| 10/03/2024 | 6.49 | 6.49 | 6.44 | 6.44 | 800.00 | |
| 10/02/2024 | 6.51 | 6.52 | 6.47 | 6.52 | 55.00 | |
| 10/01/2024 | 6.60 | 6.62 | 6.54 | 6.54 | 43.00 | |
| 09/30/2024 | 6.59 | 6.59 | 6.51 | 6.59 | 4,035 | |
| 09/27/2024 | 6.58 | 6.64 | 6.58 | 6.64 | 2,499 | |
| 09/26/2024 | 6.55 | 6.58 | 6.54 | 6.54 | 58.00 | |
| 09/25/2024 | 6.49 | 6.53 | 6.47 | 6.47 | 420.00 | |
| 09/24/2024 | 6.64 | 6.64 | 6.58 | 6.58 | 420.00 | |
| 09/23/2024 | 6.63 | 6.64 | 6.60 | 6.62 | 237.00 |
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
| All Next | Launch Module |
Legal General Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Legal General's price direction in advance. Along with the technical and fundamental analysis of Legal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Legal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.