Pan Pacific International Stock Price History

DQJCY Stock  USD 27.63  0.05  0.18%   
If you're considering investing in Pan Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Pan Pacific stands at 27.63, as last reported on the 29th of December, with the highest price reaching 28.20 and the lowest price hitting 27.40 during the day. At this stage we consider Pan Pink Sheet to be very steady. Pan Pacific International maintains Sharpe Ratio (i.e., Efficiency) of 0.0583, which implies the firm had a 0.0583% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pan Pacific International, which you can use to evaluate the volatility of the company. Please check Pan Pacific's Coefficient Of Variation of 1111.31, semi deviation of 1.26, and Risk Adjusted Performance of 0.077 to confirm if the risk estimate we provide is consistent with the expected return of 0.0965%.
  
Pan Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0583

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskDQJCYHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.66
  actual daily
14
86% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Pan Pacific is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pan Pacific by adding it to a well-diversified portfolio.

Pan Pacific Pink Sheet Price History Chart

There are several ways to analyze Pan Stock price data. The simplest method is using a basic Pan candlestick price chart, which shows Pan Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 27, 202427.63
Lowest PriceNovember 14, 202423.33

Pan Pacific December 29, 2024 Pink Sheet Price Synopsis

Various analyses of Pan Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pan Pink Sheet. It can be used to describe the percentage change in the price of Pan Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pan Pink Sheet.
Pan Pacific Price Action Indicator(0.14)
Pan Pacific Price Daily Balance Of Power 0.06 
Pan Pacific Price Rate Of Daily Change 1.00 

Pan Pacific December 29, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pan Pacific intraday prices and daily technical indicators to check the level of noise trading in Pan Stock and then apply it to test your longer-term investment strategies against Pan.

Pan Pink Sheet Price History Data

The price series of Pan Pacific for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 4.3 with a coefficient of variation of 4.31. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25.34. The median price for the last 90 days is 25.26. The company completed 24:1 stock split on 10th of July 2015. Pan Pacific International completed dividends distribution on 2022-06-29.
OpenHighLowCloseVolume
12/29/2024
 27.63  28.20  27.40  27.63 
12/27/2024 27.63  28.20  27.40  27.63  9,800 
12/26/2024 26.22  27.59  26.22  27.58  18,300 
12/24/2024 26.15  26.15  26.03  26.03  1,429 
12/23/2024 25.88  27.46  25.88  26.36  24,400 
12/20/2024 25.53  26.90  25.53  26.68  23,400 
12/19/2024 25.71  27.00  25.71  26.79  36,600 
12/18/2024 27.46  28.42  27.02  27.06  32,600 
12/17/2024 26.22  27.37  26.22  27.20  21,597 
12/16/2024 26.22  27.28  26.22  27.26  34,700 
12/13/2024 27.69  27.69  26.88  27.42  13,600 
12/12/2024 26.68  27.44  26.68  27.39  13,200 
12/11/2024 26.02  27.46  26.02  27.29  11,200 
12/10/2024 26.08  26.35  26.08  26.20  14,100 
12/09/2024 27.26  27.26  26.00  26.15  9,973 
12/06/2024 26.93  26.93  25.49  26.15  14,600 
12/05/2024 25.73  25.73  25.70  25.70  1,085 
12/04/2024 25.50  26.22  25.50  25.99  10,900 
12/03/2024 26.40  26.40  24.97  25.42  22,700 
12/02/2024 26.26  26.26  24.28  25.26  19,500 
11/29/2024 24.41  26.39  24.41  25.36  11,400 
11/27/2024 25.23  25.23  24.60  24.62  22,700 
11/26/2024 24.03  24.04  23.09  23.95  32,600 
11/25/2024 23.89  24.20  23.89  24.13  40,300 
11/22/2024 23.81  23.85  23.25  23.72  55,300 
11/21/2024 22.75  23.71  22.75  23.56  26,900 
11/20/2024 23.97  23.97  23.78  23.95  35,100 
11/19/2024 24.13  24.13  24.13  24.13  100.00 
11/18/2024 24.03  24.97  23.76  24.14  41,500 
11/15/2024 23.80  23.80  22.87  23.73  107,200 
11/14/2024 22.35  23.49  22.35  23.33  55,200 
11/13/2024 23.25  23.83  23.25  23.74  24,800 
11/12/2024 24.30  24.35  23.16  23.54  21,300 
11/11/2024 25.13  25.13  24.16  24.85  25,300 
11/08/2024 24.64  24.64  24.48  24.56  13,200 
11/07/2024 23.82  25.61  23.82  24.84  18,300 
11/06/2024 24.98  25.14  24.01  25.05  13,600 
11/05/2024 26.65  26.65  23.47  24.80  20,300 
11/04/2024 25.83  25.83  24.84  25.01  22,900 
11/01/2024 24.86  24.96  24.76  24.86  15,780 
10/31/2024 24.05  24.99  24.05  24.83  15,832 
10/30/2024 24.91  24.91  24.10  24.76  57,896 
10/29/2024 24.11  25.02  24.11  24.69  24,271 
10/28/2024 24.63  24.63  24.59  24.59  1,900 
10/25/2024 25.03  25.03  24.06  24.12  17,681 
10/24/2024 24.27  24.29  24.27  24.29  216.00 
10/23/2024 24.56  24.74  24.25  24.41  15,000 
10/22/2024 24.95  24.95  23.92  24.79  15,162 
10/21/2024 24.15  25.15  24.15  24.93  13,700 
10/18/2024 25.21  25.40  24.23  25.35  16,054 
10/17/2024 25.07  25.07  25.04  25.04  3,508 
10/16/2024 25.17  26.11  24.19  25.18  22,200 
10/15/2024 25.91  25.91  25.66  25.72  12,896 
10/14/2024 24.58  26.58  24.58  25.71  11,668 
10/11/2024 26.13  26.13  25.55  25.58  18,467 
10/10/2024 25.30  25.45  24.93  24.94  11,473 
10/09/2024 26.28  26.28  25.23  25.34  9,200 
10/08/2024 26.18  26.18  25.25  25.31  45,400 
10/07/2024 25.11  26.43  24.93  25.77  17,100 
10/04/2024 25.19  25.19  25.02  25.18  11,000 
10/03/2024 25.44  25.44  25.01  25.38  20,100 

About Pan Pacific Pink Sheet history

Pan Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pan Pacific International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pan Pacific stock prices may prove useful in developing a viable investing in Pan Pacific
Pan Pacific International Holdings Corporation, together with its subsidiaries, operates retail stores. Pan Pacific International Holdings Corporation was incorporated in 1980 and is headquartered in Tokyo, Japan. Don Quijote operates under Discount Stores classification in the United States and is traded on OTC Exchange. It employs 16912 people.

Pan Pacific Pink Sheet Technical Analysis

Pan Pacific technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Pan Pacific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pan Pacific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Pan Pacific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pan Pacific's price direction in advance. Along with the technical and fundamental analysis of Pan Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pan Pink Sheet Analysis

When running Pan Pacific's price analysis, check to measure Pan Pacific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pan Pacific is operating at the current time. Most of Pan Pacific's value examination focuses on studying past and present price action to predict the probability of Pan Pacific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pan Pacific's price. Additionally, you may evaluate how the addition of Pan Pacific to your portfolios can decrease your overall portfolio volatility.