Medical Facilities Stock Price History
DR Stock | CAD 15.70 0.07 0.44% |
Below is the normalized historical share price chart for Medical Facilities extending back to March 29, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Medical Facilities stands at 15.70, as last reported on the 1st of December, with the highest price reaching 15.85 and the lowest price hitting 15.55 during the day.
If you're considering investing in Medical Stock, it is important to understand the factors that can impact its price. Medical Facilities appears to be very steady, given 3 months investment horizon. Medical Facilities has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Medical Facilities, which you can use to evaluate the volatility of the firm. Please exercise Medical Facilities' Mean Deviation of 1.11, downside deviation of 1.23, and Risk Adjusted Performance of 0.1054 to check out if our risk estimates are consistent with your expectations.
At this time, Medical Facilities' Total Stockholder Equity is very stable compared to the past year. As of the 1st of December 2024, Common Stock Shares Outstanding is likely to grow to about 33.9 M, while Common Stock Total Equity is likely to drop about 397.3 M. . As of the 1st of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.13, while Price To Sales Ratio is likely to drop 0.36. Medical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 12.6866 | 50 Day MA 14.6594 | Beta 0.467 |
Medical |
Sharpe Ratio = 0.1526
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.58 actual daily | 14 86% of assets are more volatile |
Expected Return
0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 12 88% of assets perform better |
Based on monthly moving average Medical Facilities is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medical Facilities by adding it to a well-diversified portfolio.
Price Book 3.3922 | Enterprise Value Ebitda 3.2055 | Price Sales 0.8362 | Shares Float 23.4 M | Dividend Share 0.259 |
Medical Facilities Stock Price History Chart
There are several ways to analyze Medical Stock price data. The simplest method is using a basic Medical candlestick price chart, which shows Medical Facilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 14, 2024 | 16.26 |
Lowest Price | October 3, 2024 | 13.13 |
Medical Facilities December 1, 2024 Stock Price Synopsis
Various analyses of Medical Facilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medical Stock. It can be used to describe the percentage change in the price of Medical Facilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medical Stock.Medical Facilities Price Daily Balance Of Power | (0.23) | |
Medical Facilities Price Rate Of Daily Change | 1.00 | |
Medical Facilities Price Action Indicator | (0.04) |
Medical Facilities December 1, 2024 Stock Price Analysis
Medical Stock Price History Data
The price series of Medical Facilities for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.13 with a coefficient of variation of 6.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.39. The median price for the last 90 days is 14.4. The company completed dividends distribution on 2024-09-27.Open | High | Low | Close | Volume | ||
12/01/2024 | 15.76 | 15.85 | 15.55 | 15.70 | ||
11/29/2024 | 15.76 | 15.85 | 15.55 | 15.70 | 25,835 | |
11/28/2024 | 16.04 | 16.04 | 15.75 | 15.77 | 28,131 | |
11/27/2024 | 16.20 | 16.25 | 15.90 | 16.04 | 25,132 | |
11/26/2024 | 16.21 | 16.30 | 15.92 | 15.99 | 36,098 | |
11/25/2024 | 15.86 | 16.30 | 15.86 | 16.18 | 68,312 | |
11/22/2024 | 15.44 | 15.87 | 15.39 | 15.87 | 60,636 | |
11/21/2024 | 15.42 | 15.63 | 15.40 | 15.44 | 55,274 | |
11/20/2024 | 15.76 | 15.81 | 15.52 | 15.55 | 58,487 | |
11/19/2024 | 15.62 | 15.96 | 15.62 | 15.73 | 81,975 | |
11/18/2024 | 15.86 | 16.35 | 15.70 | 15.94 | 98,326 | |
11/15/2024 | 15.77 | 16.21 | 15.33 | 15.87 | 176,440 | |
11/14/2024 | 15.88 | 16.70 | 15.77 | 16.26 | 178,833 | |
11/13/2024 | 14.95 | 15.33 | 14.95 | 15.07 | 58,234 | |
11/12/2024 | 14.56 | 15.04 | 14.56 | 14.99 | 34,500 | |
11/11/2024 | 14.23 | 14.61 | 14.23 | 14.61 | 57,790 | |
11/08/2024 | 14.66 | 14.70 | 14.28 | 14.32 | 41,743 | |
11/07/2024 | 14.50 | 15.10 | 14.47 | 14.68 | 82,269 | |
11/06/2024 | 14.56 | 14.78 | 14.56 | 14.68 | 42,320 | |
11/05/2024 | 14.47 | 14.67 | 14.47 | 14.66 | 48,210 | |
11/04/2024 | 14.40 | 14.65 | 14.40 | 14.57 | 35,137 | |
11/01/2024 | 14.57 | 14.58 | 14.40 | 14.42 | 33,670 | |
10/31/2024 | 14.56 | 14.61 | 14.50 | 14.50 | 39,155 | |
10/30/2024 | 14.50 | 14.65 | 14.50 | 14.55 | 51,472 | |
10/29/2024 | 14.48 | 14.62 | 14.47 | 14.55 | 63,183 | |
10/28/2024 | 14.78 | 14.78 | 14.55 | 14.62 | 28,185 | |
10/25/2024 | 14.75 | 14.90 | 14.75 | 14.88 | 20,351 | |
10/24/2024 | 14.69 | 14.88 | 14.57 | 14.88 | 25,324 | |
10/23/2024 | 14.85 | 14.85 | 14.62 | 14.69 | 32,218 | |
10/22/2024 | 14.84 | 14.94 | 14.76 | 14.91 | 45,407 | |
10/21/2024 | 14.62 | 14.89 | 14.62 | 14.89 | 38,877 | |
10/18/2024 | 14.74 | 14.79 | 14.65 | 14.75 | 55,775 | |
10/17/2024 | 14.65 | 14.87 | 14.59 | 14.83 | 80,768 | |
10/16/2024 | 14.50 | 14.72 | 14.44 | 14.59 | 86,302 | |
10/15/2024 | 14.21 | 14.43 | 14.20 | 14.40 | 39,398 | |
10/11/2024 | 14.07 | 14.42 | 13.89 | 14.27 | 75,043 | |
10/10/2024 | 13.97 | 14.18 | 13.94 | 13.98 | 44,050 | |
10/09/2024 | 13.81 | 14.10 | 13.81 | 14.02 | 56,059 | |
10/08/2024 | 13.31 | 14.06 | 13.31 | 14.01 | 29,896 | |
10/07/2024 | 13.28 | 13.72 | 13.28 | 13.70 | 30,886 | |
10/04/2024 | 12.98 | 13.65 | 12.98 | 13.44 | 41,571 | |
10/03/2024 | 13.10 | 13.22 | 12.98 | 13.13 | 24,596 | |
10/02/2024 | 13.13 | 13.28 | 13.13 | 13.23 | 14,373 | |
10/01/2024 | 13.41 | 13.52 | 13.09 | 13.32 | 47,637 | |
09/30/2024 | 13.51 | 13.52 | 13.41 | 13.49 | 14,695 | |
09/27/2024 | 13.65 | 13.65 | 13.37 | 13.55 | 46,183 | |
09/26/2024 | 13.76 | 13.76 | 13.54 | 13.63 | 15,800 | |
09/25/2024 | 13.86 | 13.87 | 13.60 | 13.74 | 22,900 | |
09/24/2024 | 13.72 | 14.03 | 13.72 | 13.91 | 49,700 | |
09/23/2024 | 13.86 | 13.94 | 13.80 | 13.93 | 23,800 | |
09/20/2024 | 13.85 | 13.93 | 13.73 | 13.79 | 27,600 | |
09/19/2024 | 13.80 | 13.92 | 13.79 | 13.90 | 10,400 | |
09/18/2024 | 13.60 | 13.94 | 13.60 | 13.80 | 48,900 | |
09/17/2024 | 13.55 | 13.65 | 13.45 | 13.63 | 21,300 | |
09/16/2024 | 13.45 | 13.62 | 13.45 | 13.59 | 20,500 | |
09/13/2024 | 13.50 | 13.61 | 13.49 | 13.50 | 14,400 | |
09/12/2024 | 13.09 | 13.50 | 13.09 | 13.49 | 10,100 | |
09/11/2024 | 13.24 | 13.35 | 12.97 | 13.35 | 22,900 | |
09/10/2024 | 13.17 | 13.40 | 13.17 | 13.29 | 12,200 | |
09/09/2024 | 13.32 | 13.56 | 13.25 | 13.31 | 32,300 | |
09/06/2024 | 13.38 | 13.43 | 13.25 | 13.28 | 12,900 |
About Medical Facilities Stock history
Medical Facilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medical Facilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medical Facilities stock prices may prove useful in developing a viable investing in Medical Facilities
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 25.3 M | 33.9 M | |
Net Loss | -4 M | -3.8 M |
Medical Facilities Quarterly Net Working Capital |
|
Medical Facilities Stock Technical Analysis
Medical Facilities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Medical Facilities Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medical Facilities' price direction in advance. Along with the technical and fundamental analysis of Medical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1054 | |||
Jensen Alpha | 0.134 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | 0.0559 | |||
Treynor Ratio | 0.4012 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Medical Stock
Medical Facilities financial ratios help investors to determine whether Medical Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Medical with respect to the benefits of owning Medical Facilities security.