Medical Facilities Stock Price History

DR Stock  CAD 15.70  0.07  0.44%   
Below is the normalized historical share price chart for Medical Facilities extending back to March 29, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Medical Facilities stands at 15.70, as last reported on the 1st of December, with the highest price reaching 15.85 and the lowest price hitting 15.55 during the day.
200 Day MA
12.6866
50 Day MA
14.6594
Beta
0.467
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Medical Stock, it is important to understand the factors that can impact its price. Medical Facilities appears to be very steady, given 3 months investment horizon. Medical Facilities has Sharpe Ratio of 0.15, which conveys that the firm had a 0.15% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Medical Facilities, which you can use to evaluate the volatility of the firm. Please exercise Medical Facilities' Mean Deviation of 1.11, downside deviation of 1.23, and Risk Adjusted Performance of 0.1054 to check out if our risk estimates are consistent with your expectations.
  
At this time, Medical Facilities' Total Stockholder Equity is very stable compared to the past year. As of the 1st of December 2024, Common Stock Shares Outstanding is likely to grow to about 33.9 M, while Common Stock Total Equity is likely to drop about 397.3 M. . As of the 1st of December 2024, Price Earnings To Growth Ratio is likely to grow to 0.13, while Price To Sales Ratio is likely to drop 0.36. Medical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1526

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.58
  actual daily
14
86% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
12
88% of assets perform better
Based on monthly moving average Medical Facilities is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medical Facilities by adding it to a well-diversified portfolio.
Price Book
3.3922
Enterprise Value Ebitda
3.2055
Price Sales
0.8362
Shares Float
23.4 M
Dividend Share
0.259

Medical Facilities Stock Price History Chart

There are several ways to analyze Medical Stock price data. The simplest method is using a basic Medical candlestick price chart, which shows Medical Facilities price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 14, 202416.26
Lowest PriceOctober 3, 202413.13

Medical Facilities December 1, 2024 Stock Price Synopsis

Various analyses of Medical Facilities' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medical Stock. It can be used to describe the percentage change in the price of Medical Facilities from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medical Stock.
Medical Facilities Price Daily Balance Of Power(0.23)
Medical Facilities Price Rate Of Daily Change 1.00 
Medical Facilities Price Action Indicator(0.04)

Medical Facilities December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medical Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medical Facilities intraday prices and daily technical indicators to check the level of noise trading in Medical Stock and then apply it to test your longer-term investment strategies against Medical.

Medical Stock Price History Data

The price series of Medical Facilities for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 3.13 with a coefficient of variation of 6.07. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.39. The median price for the last 90 days is 14.4. The company completed dividends distribution on 2024-09-27.
OpenHighLowCloseVolume
12/01/2024
 15.76  15.85  15.55  15.70 
11/29/2024 15.76  15.85  15.55  15.70  25,835 
11/28/2024 16.04  16.04  15.75  15.77  28,131 
11/27/2024 16.20  16.25  15.90  16.04  25,132 
11/26/2024 16.21  16.30  15.92  15.99  36,098 
11/25/2024 15.86  16.30  15.86  16.18  68,312 
11/22/2024 15.44  15.87  15.39  15.87  60,636 
11/21/2024 15.42  15.63  15.40  15.44  55,274 
11/20/2024 15.76  15.81  15.52  15.55  58,487 
11/19/2024 15.62  15.96  15.62  15.73  81,975 
11/18/2024 15.86  16.35  15.70  15.94  98,326 
11/15/2024 15.77  16.21  15.33  15.87  176,440 
11/14/2024 15.88  16.70  15.77  16.26  178,833 
11/13/2024 14.95  15.33  14.95  15.07  58,234 
11/12/2024 14.56  15.04  14.56  14.99  34,500 
11/11/2024 14.23  14.61  14.23  14.61  57,790 
11/08/2024 14.66  14.70  14.28  14.32  41,743 
11/07/2024 14.50  15.10  14.47  14.68  82,269 
11/06/2024 14.56  14.78  14.56  14.68  42,320 
11/05/2024 14.47  14.67  14.47  14.66  48,210 
11/04/2024 14.40  14.65  14.40  14.57  35,137 
11/01/2024 14.57  14.58  14.40  14.42  33,670 
10/31/2024 14.56  14.61  14.50  14.50  39,155 
10/30/2024 14.50  14.65  14.50  14.55  51,472 
10/29/2024 14.48  14.62  14.47  14.55  63,183 
10/28/2024 14.78  14.78  14.55  14.62  28,185 
10/25/2024 14.75  14.90  14.75  14.88  20,351 
10/24/2024 14.69  14.88  14.57  14.88  25,324 
10/23/2024 14.85  14.85  14.62  14.69  32,218 
10/22/2024 14.84  14.94  14.76  14.91  45,407 
10/21/2024 14.62  14.89  14.62  14.89  38,877 
10/18/2024 14.74  14.79  14.65  14.75  55,775 
10/17/2024 14.65  14.87  14.59  14.83  80,768 
10/16/2024 14.50  14.72  14.44  14.59  86,302 
10/15/2024 14.21  14.43  14.20  14.40  39,398 
10/11/2024 14.07  14.42  13.89  14.27  75,043 
10/10/2024 13.97  14.18  13.94  13.98  44,050 
10/09/2024 13.81  14.10  13.81  14.02  56,059 
10/08/2024 13.31  14.06  13.31  14.01  29,896 
10/07/2024 13.28  13.72  13.28  13.70  30,886 
10/04/2024 12.98  13.65  12.98  13.44  41,571 
10/03/2024 13.10  13.22  12.98  13.13  24,596 
10/02/2024 13.13  13.28  13.13  13.23  14,373 
10/01/2024 13.41  13.52  13.09  13.32  47,637 
09/30/2024 13.51  13.52  13.41  13.49  14,695 
09/27/2024 13.65  13.65  13.37  13.55  46,183 
09/26/2024 13.76  13.76  13.54  13.63  15,800 
09/25/2024 13.86  13.87  13.60  13.74  22,900 
09/24/2024 13.72  14.03  13.72  13.91  49,700 
09/23/2024 13.86  13.94  13.80  13.93  23,800 
09/20/2024 13.85  13.93  13.73  13.79  27,600 
09/19/2024 13.80  13.92  13.79  13.90  10,400 
09/18/2024 13.60  13.94  13.60  13.80  48,900 
09/17/2024 13.55  13.65  13.45  13.63  21,300 
09/16/2024 13.45  13.62  13.45  13.59  20,500 
09/13/2024 13.50  13.61  13.49  13.50  14,400 
09/12/2024 13.09  13.50  13.09  13.49  10,100 
09/11/2024 13.24  13.35  12.97  13.35  22,900 
09/10/2024 13.17  13.40  13.17  13.29  12,200 
09/09/2024 13.32  13.56  13.25  13.31  32,300 
09/06/2024 13.38  13.43  13.25  13.28  12,900 

About Medical Facilities Stock history

Medical Facilities investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medical Facilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medical Facilities stock prices may prove useful in developing a viable investing in Medical Facilities
Last ReportedProjected for Next Year
Common Stock Shares Outstanding25.3 M33.9 M
Net Loss-4 M-3.8 M

Medical Facilities Quarterly Net Working Capital

8.7 Million

Medical Facilities Stock Technical Analysis

Medical Facilities technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Medical Facilities technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medical Facilities trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Medical Facilities Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medical Facilities' price direction in advance. Along with the technical and fundamental analysis of Medical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Medical Stock

Medical Facilities financial ratios help investors to determine whether Medical Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Medical with respect to the benefits of owning Medical Facilities security.