Roundhill China Dragons Etf Price History

DRAG Etf  USD 21.09  0.19  0.89%   
If you're considering investing in Roundhill Etf, it is important to understand the factors that can impact its price. As of today, the current price of Roundhill China stands at 21.09, as last reported on the 4th of December, with the highest price reaching 21.39 and the lowest price hitting 21.09 during the day. Roundhill China Dragons maintains Sharpe Ratio (i.e., Efficiency) of -0.14, which implies the entity had a -0.14% return per unit of risk over the last 3 months. Roundhill China Dragons exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roundhill China's Risk Adjusted Performance of (0.10), coefficient of variation of (683.71), and Variance of 6.57 to confirm the risk estimate we provide.
  
Roundhill Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1446

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDRAG

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Roundhill China is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roundhill China by adding Roundhill China to a well-diversified portfolio.
Average Mkt Cap Mil
No Data

Roundhill China Etf Price History Chart

There are several ways to analyze Roundhill China Dragons Etf price data. The simplest method is using a basic Roundhill candlestick price chart, which shows Roundhill China price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202426.43
Lowest PriceNovember 26, 202420.64

Roundhill China December 4, 2024 Etf Price Synopsis

Various analyses of Roundhill China's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roundhill Etf. It can be used to describe the percentage change in the price of Roundhill China from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roundhill Etf.
Roundhill China Price Action Indicator(0.25)
Roundhill China Price Rate Of Daily Change 0.99 
Roundhill China Price Daily Balance Of Power(0.63)

Roundhill China December 4, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roundhill China Dragons Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roundhill China intraday prices and daily technical indicators to check the level of noise trading in Roundhill China Dragons Etf and then apply it to test your longer-term investment strategies against Roundhill.

Roundhill Etf Price History Data

The price series of Roundhill China for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 5.79 with a coefficient of variation of 5.79. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.34. The median price for the last 90 days is 22.21.
OpenHighLowCloseVolume
12/04/2024
 21.20  21.39  21.09  21.09 
12/03/2024 21.20  21.39  21.09  21.09  21,679 
12/02/2024 21.16  21.33  21.10  21.28  31,600 
11/29/2024 21.16  21.16  20.71  21.03  25,731 
11/27/2024 21.25  21.30  21.14  21.22  28,264 
11/26/2024 20.80  20.80  20.51  20.64  38,000 
11/25/2024 20.30  20.80  20.30  20.76  53,023 
11/22/2024 20.73  20.85  20.68  20.77  51,150 
11/21/2024 21.28  21.29  21.13  21.13  37,078 
11/20/2024 21.64  21.64  21.39  21.54  27,300 
11/19/2024 21.65  21.65  21.40  21.54  35,183 
11/18/2024 21.55  21.82  21.55  21.80  29,955 
11/15/2024 21.20  21.33  21.11  21.15  53,200 
11/14/2024 21.17  21.27  20.99  21.06  86,900 
11/13/2024 21.58  21.60  21.26  21.30  53,900 
11/12/2024 21.64  21.64  21.20  21.43  109,633 
11/11/2024 22.20  22.23  22.03  22.17  154,065 
11/08/2024 22.48  22.52  21.89  22.02  102,200 
11/07/2024 22.90  23.44  22.90  23.20  90,930 
11/06/2024 22.00  22.38  21.88  22.25  260,100 
11/05/2024 22.98  23.06  22.80  22.83  39,860 
11/04/2024 22.60  22.75  22.42  22.48  22,500 
11/01/2024 22.64  22.64  22.32  22.32  58,270 
10/31/2024 22.43  22.43  22.06  22.36  34,715 
10/30/2024 22.24  22.58  22.20  22.43  60,324 
10/29/2024 23.00  23.02  22.75  22.77  33,775 
10/28/2024 22.43  22.91  22.42  22.74  79,478 
10/25/2024 22.30  22.57  22.30  22.30  62,606 
10/24/2024 22.23  22.24  22.00  22.10  53,310 
10/23/2024 22.88  22.88  22.26  22.37  80,060 
10/22/2024 22.18  22.75  22.18  22.47  54,969 
10/21/2024 22.05  22.38  22.05  22.21  89,600 
10/18/2024 22.80  22.91  22.44  22.50  135,946 
10/17/2024 21.75  21.75  21.48  21.54  148,100 
10/16/2024 21.97  22.37  21.97  22.06  74,605 
10/15/2024 22.47  22.47  21.78  21.79  401,500 
10/14/2024 23.50  23.71  23.12  23.19  409,825 
10/11/2024 23.35  24.12  23.35  24.06  250,100 
10/10/2024 23.82  24.10  23.42  23.91  432,900 
10/09/2024 23.18  23.92  23.18  23.66  374,551 
10/08/2024 24.10  24.39  23.73  24.06  855,800 
10/07/2024 26.32  26.43  25.50  26.43  2,711,400 
10/04/2024 25.97  25.98  25.31  25.63  1,620,100 
10/03/2024 24.99  25.34  24.83  25.14  174,900 

About Roundhill China Etf history

Roundhill China investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roundhill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roundhill China Dragons will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roundhill China stock prices may prove useful in developing a viable investing in Roundhill China

Roundhill China Etf Technical Analysis

Roundhill China technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Roundhill China technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roundhill China trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Roundhill China Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roundhill China's price direction in advance. Along with the technical and fundamental analysis of Roundhill Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roundhill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Roundhill China Dragons is a strong investment it is important to analyze Roundhill China's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Roundhill China's future performance. For an informed investment choice regarding Roundhill Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Roundhill China Dragons. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Center module to all portfolio management and optimization tools to improve performance of your portfolios.
The market value of Roundhill China Dragons is measured differently than its book value, which is the value of Roundhill that is recorded on the company's balance sheet. Investors also form their own opinion of Roundhill China's value that differs from its market value or its book value, called intrinsic value, which is Roundhill China's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Roundhill China's market value can be influenced by many factors that don't directly affect Roundhill China's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Roundhill China's value and its price as these two are different measures arrived at by different means. Investors typically determine if Roundhill China is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Roundhill China's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.