Dusit Thani (Thailand) Price History
| DREIT Stock | THB 5.05 0.09 1.81% |
If you're considering investing in Dusit Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dusit Thani stands at 5.05, as last reported on the 3rd of December, with the highest price reaching 5.05 and the lowest price hitting 4.98 during the day. At this point, Dusit Thani is somewhat reliable. Dusit Thani Freehold secures Sharpe Ratio (or Efficiency) of 0.0331, which denotes the company had a 0.0331% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Dusit Thani Freehold, which you can use to evaluate the volatility of the firm. Please confirm Dusit Thani's Mean Deviation of 1.02, downside deviation of 1.93, and Coefficient Of Variation of 3089.3 to check if the risk estimate we provide is consistent with the expected return of 0.0547%.
Dusit Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dusit |
Sharpe Ratio = 0.0331
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | DREIT | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.65 actual daily | 14 86% of assets are more volatile |
Expected Return
| 0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Dusit Thani is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dusit Thani by adding it to a well-diversified portfolio.
Dusit Thani Stock Price History Chart
There are several ways to analyze Dusit Stock price data. The simplest method is using a basic Dusit candlestick price chart, which shows Dusit Thani price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 20, 2024 | 5.45 |
| Lowest Price | September 6, 2024 | 4.86 |
Dusit Thani December 3, 2024 Stock Price Synopsis
Various analyses of Dusit Thani's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dusit Stock. It can be used to describe the percentage change in the price of Dusit Thani from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dusit Stock.| Dusit Thani Price Rate Of Daily Change | 1.02 | |
| Dusit Thani Price Daily Balance Of Power | 1.29 | |
| Dusit Thani Price Action Indicator | 0.08 |
Dusit Thani December 3, 2024 Stock Price Analysis
Dusit Stock Price History Data
The price series of Dusit Thani for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 5.45 with a coefficient of variation of 12.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.01. The median price for the last 90 days is 5.1. The company completed 715:698 stock split on 30th of August 2019. Dusit Thani Freehold completed dividends distribution on 2022-08-25.| Open | High | Low | Close | Volume | ||
12/03/2024 | 5.00 | 5.05 | 4.98 | 5.05 | ||
| 12/02/2024 | 5.00 | 5.05 | 4.98 | 5.05 | 23,603 | |
| 11/29/2024 | 5.00 | 5.00 | 4.96 | 4.96 | 122,418 | |
| 11/28/2024 | 5.05 | 5.05 | 5.00 | 5.05 | 94,300 | |
| 11/27/2024 | 5.05 | 5.05 | 4.98 | 5.05 | 65,493 | |
| 11/26/2024 | 5.05 | 5.05 | 4.92 | 4.98 | 96,100 | |
| 11/25/2024 | 5.10 | 5.10 | 4.98 | 5.00 | 100,300 | |
| 11/22/2024 | 5.05 | 5.10 | 4.98 | 5.10 | 70,503 | |
| 11/21/2024 | 4.98 | 5.05 | 4.92 | 5.05 | 656,417 | |
| 11/20/2024 | 5.00 | 5.00 | 4.98 | 5.00 | 100,200 | |
| 11/19/2024 | 5.00 | 5.00 | 4.98 | 5.00 | 51,300 | |
| 11/18/2024 | 4.98 | 5.00 | 4.96 | 5.00 | 41,501 | |
| 11/15/2024 | 5.00 | 5.00 | 4.96 | 4.98 | 81,000 | |
| 11/14/2024 | 4.98 | 5.00 | 4.96 | 4.96 | 115,700 | |
| 11/13/2024 | 4.98 | 5.00 | 4.98 | 5.00 | 75,500 | |
| 11/12/2024 | 5.00 | 5.00 | 4.98 | 4.98 | 53,500 | |
| 11/11/2024 | 4.98 | 5.00 | 4.98 | 5.00 | 27,200 | |
| 11/08/2024 | 5.00 | 5.00 | 4.98 | 5.00 | 20,100 | |
| 11/07/2024 | 5.05 | 5.05 | 4.94 | 4.98 | 347,000 | |
| 11/06/2024 | 5.10 | 5.10 | 5.05 | 5.10 | 35,804 | |
| 11/05/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1,200 | |
| 11/04/2024 | 5.10 | 5.15 | 5.10 | 5.15 | 8,618 | |
| 11/01/2024 | 5.10 | 5.10 | 5.00 | 5.10 | 8,800 | |
| 10/31/2024 | 5.00 | 5.10 | 5.00 | 5.10 | 305,200 | |
| 10/30/2024 | 5.05 | 5.10 | 5.00 | 5.10 | 42,286 | |
| 10/29/2024 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
| 10/28/2024 | 5.10 | 5.10 | 5.05 | 5.05 | 227,900 | |
| 10/25/2024 | 5.05 | 5.10 | 5.00 | 5.05 | 147,800 | |
| 10/24/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 25,900 | |
| 10/22/2024 | 5.20 | 5.20 | 5.20 | 5.20 | 1.00 | |
| 10/21/2024 | 5.15 | 5.20 | 5.15 | 5.20 | 3,625 | |
| 10/18/2024 | 5.15 | 5.15 | 5.10 | 5.15 | 22,502 | |
| 10/17/2024 | 5.20 | 5.25 | 5.10 | 5.15 | 41,200 | |
| 10/16/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
| 10/15/2024 | 5.15 | 5.15 | 5.10 | 5.15 | 35,300 | |
| 10/11/2024 | 5.20 | 5.20 | 5.15 | 5.15 | 30,401 | |
| 10/10/2024 | 5.20 | 5.25 | 5.15 | 5.20 | 24,400 | |
| 10/09/2024 | 5.20 | 5.20 | 5.15 | 5.20 | 29,500 | |
| 10/08/2024 | 5.10 | 5.20 | 5.10 | 5.20 | 69,706 | |
| 10/07/2024 | 5.20 | 5.20 | 5.00 | 5.05 | 121,601 | |
| 10/04/2024 | 5.25 | 5.25 | 5.10 | 5.20 | 68,900 | |
| 10/03/2024 | 5.15 | 5.30 | 5.15 | 5.30 | 252,589 | |
| 10/02/2024 | 5.10 | 5.15 | 5.05 | 5.15 | 83,599 | |
| 10/01/2024 | 4.98 | 5.05 | 4.98 | 5.00 | 708,603 | |
| 09/30/2024 | 5.10 | 5.10 | 4.98 | 4.98 | 79,900 | |
| 09/27/2024 | 5.15 | 5.15 | 5.15 | 5.15 | 1.00 | |
| 09/26/2024 | 5.20 | 5.35 | 5.10 | 5.15 | 65,500 | |
| 09/25/2024 | 5.40 | 5.40 | 5.25 | 5.35 | 53,900 | |
| 09/24/2024 | 5.45 | 5.45 | 5.20 | 5.40 | 133,500 | |
| 09/23/2024 | 5.45 | 5.45 | 5.40 | 5.45 | 33,300 | |
| 09/20/2024 | 5.45 | 5.55 | 5.40 | 5.45 | 63,300 | |
| 09/19/2024 | 5.35 | 5.40 | 5.20 | 5.40 | 265,005 | |
| 09/18/2024 | 5.25 | 5.25 | 5.10 | 5.10 | 54,101 | |
| 09/17/2024 | 5.10 | 5.20 | 5.10 | 5.20 | 102,300 | |
| 09/16/2024 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
| 09/13/2024 | 5.15 | 5.20 | 5.10 | 5.10 | 12,500 | |
| 09/12/2024 | 5.20 | 5.20 | 5.10 | 5.10 | 131,704 | |
| 09/11/2024 | 5.05 | 5.25 | 5.00 | 5.20 | 962,415 | |
| 09/10/2024 | 4.94 | 5.00 | 4.94 | 4.98 | 515,900 | |
| 09/09/2024 | 4.86 | 4.86 | 4.86 | 4.86 | 1.00 | |
| 09/06/2024 | 4.88 | 4.88 | 4.78 | 4.86 | 75,700 |
About Dusit Thani Stock history
Dusit Thani investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dusit is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dusit Thani Freehold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dusit Thani stock prices may prove useful in developing a viable investing in Dusit Thani
Dusit Thani Freehold and Leasehold Real Estate Investment Trust is a real estate investment trust. The firm focuses on investing in high potential freehold or leasehold properties especially in hotel properties, as well as investing in other assets that favor hotel-related business, such as meeting and convention room, restaurants, fitness center, spa, swimming pool, tennis court etc. DUSIT THANI operates under REITHotel Motel classification in Thailand and is traded on Stock Exchange of Thailand.
Dusit Thani Stock Technical Analysis
Dusit Thani technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
| All Next | Launch Module |
Dusit Thani Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dusit Thani's price direction in advance. Along with the technical and fundamental analysis of Dusit Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dusit to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.03 | |||
| Jensen Alpha | 0.0586 | |||
| Total Risk Alpha | (0.20) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | (0.30) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Dusit Stock analysis
When running Dusit Thani's price analysis, check to measure Dusit Thani's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dusit Thani is operating at the current time. Most of Dusit Thani's value examination focuses on studying past and present price action to predict the probability of Dusit Thani's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dusit Thani's price. Additionally, you may evaluate how the addition of Dusit Thani to your portfolios can decrease your overall portfolio volatility.
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Money Managers Screen money managers from public funds and ETFs managed around the world | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets |