Desjardins Ri Canada Etf Price History
DRFC Etf | 33.51 0.11 0.33% |
Below is the normalized historical share price chart for Desjardins RI Canada extending back to September 24, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Desjardins stands at 33.51, as last reported on the 10th of December, with the highest price reaching 33.63 and the lowest price hitting 33.51 during the day.
If you're considering investing in Desjardins Etf, it is important to understand the factors that can impact its price. Desjardins appears to be very steady, given 3 months investment horizon. Desjardins RI Canada secures Sharpe Ratio (or Efficiency) of 0.39, which denotes the etf had a 0.39% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Desjardins RI Canada, which you can use to evaluate the volatility of the entity. Please utilize Desjardins' Coefficient Of Variation of 233.42, mean deviation of 0.395, and Standard Deviation of 0.5347 to check if our risk estimates are consistent with your expectations.
Desjardins Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 13.65 | 200 Day MA 29.3063 | 1 y Volatility 9 | 50 Day MA 32.0406 | Inception Date 2018-09-27 |
Desjardins |
Sharpe Ratio = 0.3922
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DRFC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.53 actual daily | 4 96% of assets are more volatile |
Expected Return
0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.39 actual daily | 30 70% of assets perform better |
Based on monthly moving average Desjardins is performing at about 30% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Desjardins by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 31.3 K |
Desjardins Etf Price History Chart
There are several ways to analyze Desjardins RI Canada Etf price data. The simplest method is using a basic Desjardins candlestick price chart, which shows Desjardins price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 5, 2024 | 33.67 |
Lowest Price | September 13, 2024 | 29.92 |
Desjardins December 10, 2024 Etf Price Synopsis
Various analyses of Desjardins' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Desjardins Etf. It can be used to describe the percentage change in the price of Desjardins from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Desjardins Etf.Desjardins Accumulation Distribution | 5.62 | |
Desjardins Price Action Indicator | (0.12) | |
Desjardins Price Daily Balance Of Power | (0.92) | |
Desjardins Price Rate Of Daily Change | 1.00 |
Desjardins December 10, 2024 Etf Price Analysis
Desjardins Etf Price History Data
The price series of Desjardins for the period between Wed, Sep 11, 2024 and Tue, Dec 10, 2024 has a statistical range of 4.83 with a coefficient of variation of 4.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.57. The median price for the last 90 days is 31.52.Open | High | Low | Close | Volume | ||
12/09/2024 | 33.54 | 33.63 | 33.51 | 33.51 | 1,575 | |
12/06/2024 | 33.65 | 33.68 | 33.62 | 33.62 | 3,800 | |
12/05/2024 | 33.67 | 33.73 | 33.65 | 33.67 | 2,438 | |
12/04/2024 | 33.49 | 33.64 | 33.49 | 33.60 | 975.00 | |
12/03/2024 | 33.55 | 33.56 | 33.38 | 33.45 | 1,870 | |
12/02/2024 | 33.52 | 33.52 | 33.52 | 33.52 | 1.00 | |
11/29/2024 | 33.46 | 33.52 | 33.41 | 33.52 | 2,780 | |
11/28/2024 | 33.20 | 33.20 | 33.20 | 33.20 | 1.00 | |
11/27/2024 | 33.32 | 33.32 | 33.20 | 33.20 | 200.00 | |
11/26/2024 | 33.25 | 33.25 | 33.08 | 33.12 | 2,700 | |
11/25/2024 | 33.17 | 33.33 | 33.16 | 33.20 | 4,630 | |
11/22/2024 | 33.12 | 33.14 | 33.10 | 33.10 | 2,906 | |
11/21/2024 | 33.05 | 33.09 | 33.05 | 33.09 | 500.00 | |
11/20/2024 | 32.40 | 32.57 | 32.40 | 32.57 | 600.00 | |
11/19/2024 | 32.37 | 32.54 | 32.26 | 32.49 | 1,700 | |
11/18/2024 | 32.54 | 32.69 | 32.52 | 32.52 | 4,122 | |
11/15/2024 | 32.67 | 32.67 | 32.41 | 32.45 | 1,503 | |
11/14/2024 | 32.70 | 32.75 | 32.66 | 32.73 | 1,553 | |
11/13/2024 | 32.47 | 32.55 | 32.47 | 32.54 | 1,409 | |
11/12/2024 | 32.54 | 32.61 | 32.41 | 32.47 | 1,080 | |
11/11/2024 | 32.54 | 32.54 | 32.44 | 32.44 | 410.00 | |
11/08/2024 | 32.33 | 32.34 | 32.29 | 32.29 | 500.00 | |
11/07/2024 | 32.16 | 32.48 | 32.16 | 32.48 | 1,765 | |
11/06/2024 | 31.90 | 32.10 | 31.90 | 32.10 | 1,932 | |
11/05/2024 | 31.72 | 31.72 | 31.69 | 31.69 | 200.00 | |
11/04/2024 | 31.65 | 31.65 | 31.52 | 31.52 | 400.00 | |
11/01/2024 | 31.35 | 31.47 | 31.35 | 31.46 | 2,370 | |
10/31/2024 | 31.15 | 31.30 | 31.15 | 31.23 | 837.00 | |
10/30/2024 | 31.63 | 31.63 | 31.56 | 31.56 | 2,632 | |
10/29/2024 | 31.48 | 31.51 | 31.48 | 31.51 | 11,000 | |
10/28/2024 | 31.44 | 31.52 | 31.44 | 31.52 | 210.00 | |
10/25/2024 | 31.60 | 31.62 | 31.50 | 31.50 | 1,300 | |
10/24/2024 | 31.44 | 31.57 | 31.44 | 31.57 | 391.00 | |
10/23/2024 | 31.49 | 31.49 | 31.40 | 31.40 | 210.00 | |
10/22/2024 | 31.57 | 31.63 | 31.57 | 31.60 | 950.00 | |
10/21/2024 | 31.89 | 31.89 | 31.80 | 31.80 | 233.00 | |
10/18/2024 | 31.75 | 31.79 | 31.75 | 31.79 | 401.00 | |
10/17/2024 | 31.62 | 31.74 | 31.58 | 31.65 | 1,703 | |
10/16/2024 | 31.51 | 31.60 | 31.50 | 31.52 | 1,479 | |
10/15/2024 | 31.37 | 31.47 | 31.34 | 31.47 | 3,607 | |
10/11/2024 | 31.37 | 31.44 | 31.37 | 31.38 | 606.00 | |
10/10/2024 | 31.05 | 31.05 | 31.05 | 31.05 | 400.00 | |
10/09/2024 | 30.77 | 30.87 | 30.75 | 30.87 | 1,204 | |
10/08/2024 | 30.77 | 30.81 | 30.71 | 30.79 | 1,700 | |
10/07/2024 | 30.89 | 30.89 | 30.76 | 30.84 | 635.00 | |
10/04/2024 | 30.83 | 30.95 | 30.81 | 30.89 | 1,114 | |
10/03/2024 | 30.64 | 30.64 | 30.50 | 30.64 | 1,050 | |
10/02/2024 | 30.81 | 30.81 | 30.70 | 30.71 | 814.00 | |
10/01/2024 | 30.64 | 30.66 | 30.58 | 30.66 | 515.00 | |
09/30/2024 | 30.42 | 30.66 | 30.42 | 30.66 | 1,807 | |
09/27/2024 | 30.61 | 30.61 | 30.59 | 30.59 | 9,080 | |
09/26/2024 | 30.47 | 30.60 | 30.47 | 30.60 | 1,300 | |
09/25/2024 | 30.39 | 30.39 | 30.39 | 30.39 | 1.00 | |
09/24/2024 | 30.39 | 30.39 | 30.39 | 30.39 | 1.00 | |
09/23/2024 | 30.49 | 30.49 | 30.39 | 30.39 | 507.00 | |
09/20/2024 | 30.37 | 30.43 | 30.26 | 30.41 | 950.00 | |
09/19/2024 | 30.35 | 30.35 | 30.25 | 30.33 | 500.00 | |
09/18/2024 | 29.99 | 30.32 | 29.99 | 30.07 | 2,025 | |
09/17/2024 | 30.23 | 30.23 | 30.23 | 30.23 | 200.00 | |
09/16/2024 | 29.94 | 29.98 | 29.94 | 29.98 | 310.00 | |
09/13/2024 | 29.94 | 29.94 | 29.92 | 29.92 | 900.00 |
About Desjardins Etf history
Desjardins investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Desjardins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Desjardins RI Canada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Desjardins stock prices may prove useful in developing a viable investing in Desjardins
Desjardins Etf Technical Analysis
Desjardins technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Desjardins Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Desjardins' price direction in advance. Along with the technical and fundamental analysis of Desjardins Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Desjardins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3098 | |||
Jensen Alpha | 0.1735 | |||
Total Risk Alpha | 0.1183 | |||
Sortino Ratio | 0.1754 | |||
Treynor Ratio | 0.6624 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Desjardins Etf
Desjardins financial ratios help investors to determine whether Desjardins Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Desjardins with respect to the benefits of owning Desjardins security.