Desjardins Ri Canada Etf Price History

DRFC Etf   33.60  0.15  0.45%   
Below is the normalized historical share price chart for Desjardins RI Canada extending back to September 24, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Desjardins stands at 33.60, as last reported on the 5th of December, with the highest price reaching 33.64 and the lowest price hitting 33.49 during the day.
3 y Volatility
13.65
200 Day MA
29.2109
1 y Volatility
9
50 Day MA
31.8544
Inception Date
2018-09-27
 
Covid
If you're considering investing in Desjardins Etf, it is important to understand the factors that can impact its price. Desjardins appears to be very steady, given 3 months investment horizon. Desjardins RI Canada secures Sharpe Ratio (or Efficiency) of 0.45, which denotes the etf had a 0.45% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Desjardins RI Canada, which you can use to evaluate the volatility of the entity. Please utilize Desjardins' Mean Deviation of 0.4085, coefficient of variation of 257.67, and Standard Deviation of 0.5579 to check if our risk estimates are consistent with your expectations.
  
Desjardins Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.4518

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDRFC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.54
  actual daily
4
96% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.45
  actual daily
35
65% of assets perform better
Based on monthly moving average Desjardins is performing at about 35% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Desjardins by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
31.3 K

Desjardins Etf Price History Chart

There are several ways to analyze Desjardins RI Canada Etf price data. The simplest method is using a basic Desjardins candlestick price chart, which shows Desjardins price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202433.6
Lowest PriceSeptember 11, 202429.4

Desjardins December 5, 2024 Etf Price Synopsis

Various analyses of Desjardins' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Desjardins Etf. It can be used to describe the percentage change in the price of Desjardins from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Desjardins Etf.
Desjardins Price Action Indicator 0.11 
Desjardins Price Daily Balance Of Power 1.00 
Desjardins Price Rate Of Daily Change 1.00 

Desjardins December 5, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Desjardins RI Canada Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Desjardins intraday prices and daily technical indicators to check the level of noise trading in Desjardins RI Canada Etf and then apply it to test your longer-term investment strategies against Desjardins.

Desjardins Etf Price History Data

The price series of Desjardins for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 4.76 with a coefficient of variation of 4.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 31.37. The median price for the last 90 days is 31.5.
OpenHighLowCloseVolume
12/05/2024
 33.49  33.64  33.49  33.60 
12/04/2024 33.49  33.64  33.49  33.60  975.00 
12/03/2024 33.55  33.56  33.38  33.45  1,870 
12/02/2024 33.52  33.52  33.52  33.52  1.00 
11/29/2024 33.46  33.52  33.41  33.52  2,780 
11/28/2024 33.20  33.20  33.20  33.20  1.00 
11/27/2024 33.32  33.32  33.20  33.20  200.00 
11/26/2024 33.25  33.25  33.08  33.12  2,700 
11/25/2024 33.17  33.33  33.16  33.20  4,630 
11/22/2024 33.12  33.14  33.10  33.10  2,906 
11/21/2024 33.05  33.09  33.05  33.09  500.00 
11/20/2024 32.40  32.57  32.40  32.57  600.00 
11/19/2024 32.37  32.54  32.26  32.49  1,700 
11/18/2024 32.54  32.69  32.52  32.52  4,122 
11/15/2024 32.67  32.67  32.41  32.45  1,503 
11/14/2024 32.70  32.75  32.66  32.73  1,553 
11/13/2024 32.47  32.55  32.47  32.54  1,409 
11/12/2024 32.54  32.61  32.41  32.47  1,080 
11/11/2024 32.54  32.54  32.44  32.44  410.00 
11/08/2024 32.33  32.34  32.29  32.29  500.00 
11/07/2024 32.16  32.48  32.16  32.48  1,765 
11/06/2024 31.90  32.10  31.90  32.10  1,932 
11/05/2024 31.72  31.72  31.69  31.69  200.00 
11/04/2024 31.65  31.65  31.52  31.52  400.00 
11/01/2024 31.35  31.47  31.35  31.46  2,370 
10/31/2024 31.15  31.30  31.15  31.23  837.00 
10/30/2024 31.63  31.63  31.56  31.56  2,632 
10/29/2024 31.48  31.51  31.48  31.51  11,000 
10/28/2024 31.44  31.52  31.44  31.52  210.00 
10/25/2024 31.60  31.62  31.50  31.50  1,300 
10/24/2024 31.44  31.57  31.44  31.57  391.00 
10/23/2024 31.49  31.49  31.40  31.40  210.00 
10/22/2024 31.57  31.63  31.57  31.60  950.00 
10/21/2024 31.89  31.89  31.80  31.80  233.00 
10/18/2024 31.75  31.79  31.75  31.79  401.00 
10/17/2024 31.62  31.74  31.58  31.65  1,703 
10/16/2024 31.51  31.60  31.50  31.52  1,479 
10/15/2024 31.37  31.47  31.34  31.47  3,607 
10/11/2024 31.37  31.44  31.37  31.38  606.00 
10/10/2024 31.05  31.05  31.05  31.05  400.00 
10/09/2024 30.77  30.87  30.75  30.87  1,204 
10/08/2024 30.77  30.81  30.71  30.79  1,700 
10/07/2024 30.89  30.89  30.76  30.84  635.00 
10/04/2024 30.83  30.95  30.81  30.89  1,114 
10/03/2024 30.64  30.64  30.50  30.64  1,050 
10/02/2024 30.81  30.81  30.70  30.71  814.00 
10/01/2024 30.64  30.66  30.58  30.66  515.00 
09/30/2024 30.42  30.66  30.42  30.66  1,807 
09/27/2024 30.61  30.61  30.59  30.59  9,080 
09/26/2024 30.47  30.60  30.47  30.60  1,300 
09/25/2024 30.39  30.39  30.39  30.39  1.00 
09/24/2024 30.39  30.39  30.39  30.39  1.00 
09/23/2024 30.49  30.49  30.39  30.39  507.00 
09/20/2024 30.37  30.43  30.26  30.41  950.00 
09/19/2024 30.35  30.35  30.25  30.33  500.00 
09/18/2024 29.99  30.32  29.99  30.07  2,025 
09/17/2024 30.23  30.23  30.23  30.23  200.00 
09/16/2024 29.94  29.98  29.94  29.98  310.00 
09/13/2024 29.94  29.94  29.92  29.92  900.00 
09/12/2024 29.40  29.40  29.40  29.40  1.00 
09/11/2024 29.16  29.40  29.07  29.40  2,072 

About Desjardins Etf history

Desjardins investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Desjardins is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Desjardins RI Canada will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Desjardins stock prices may prove useful in developing a viable investing in Desjardins

Desjardins Etf Technical Analysis

Desjardins technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Desjardins technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Desjardins trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Desjardins Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Desjardins' price direction in advance. Along with the technical and fundamental analysis of Desjardins Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Desjardins to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Desjardins Etf

Desjardins financial ratios help investors to determine whether Desjardins Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Desjardins with respect to the benefits of owning Desjardins security.