Dragon Capital Grp Stock Price History

DRGV Stock  USD 0.0003  0.0001  50.00%   
If you're considering investing in Dragon Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dragon Capital stands at 0.0003, as last reported on the 21st of December, with the highest price reaching 0.0003 and the lowest price hitting 0.0003 during the day. Dragon Capital is out of control given 3 months investment horizon. Dragon Capital Grp secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of standard deviation over the last 3 months. We were able to analyze and collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 6.77% are justified by taking the suggested risk. Use Dragon Capital Downside Deviation of 46.55, semi deviation of 20.23, and Mean Deviation of 25.9 to evaluate company specific risk that cannot be diversified away.
  
Dragon Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.163

Best PortfolioBest EquityDRGV
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 41.54
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Dragon Capital is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dragon Capital by adding it to a well-diversified portfolio.

Dragon Capital Pink Sheet Price History Chart

There are several ways to analyze Dragon Stock price data. The simplest method is using a basic Dragon candlestick price chart, which shows Dragon Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20243.0E-4
Lowest PriceOctober 1, 20241.0E-4

Dragon Capital December 21, 2024 Pink Sheet Price Synopsis

Various analyses of Dragon Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dragon Pink Sheet. It can be used to describe the percentage change in the price of Dragon Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dragon Pink Sheet.
Dragon Capital Price Rate Of Daily Change 1.50 

Dragon Capital December 21, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dragon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dragon Capital intraday prices and daily technical indicators to check the level of noise trading in Dragon Stock and then apply it to test your longer-term investment strategies against Dragon.

Dragon Pink Sheet Price History Data

The price series of Dragon Capital for the period between Sun, Sep 22, 2024 and Sat, Dec 21, 2024 has a statistical range of 0.0 with a coefficient of variation of 28.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.0. The median price for the last 90 days is 0.0. The company completed 10:1 stock split on 25th of April 2005.
OpenHighLowCloseVolume
12/21/2024
 0.0003  0.0003  0.0003  0.0003 
12/19/2024 0.0003  0.0003  0.0003  0.0003  1.00 
12/18/2024 0.0001  0.0003  0.0001  0.0003  1,620,000 
12/17/2024 0.0002  0.0002  0.0002  0.0002  972,329 
12/16/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/13/2024 0.0002  0.0002  0.0002  0.0002  1,000,000 
12/12/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/11/2024 0.0002  0.0002  0.0002  0.0002  2,939,654 
12/10/2024 0.0003  0.0003  0.0002  0.0002  60,905 
12/09/2024 0.0003  0.0003  0.0002  0.0003  240,356 
12/06/2024 0.0002  0.0002  0.0002  0.0002  1.00 
12/05/2024 0.0002  0.0002  0.0002  0.0002  22,170 
12/04/2024 0.0002  0.0003  0.0002  0.0002  3,903,997 
12/03/2024 0.0002  0.0003  0.0002  0.0003  3,464,326 
12/02/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/29/2024 0.0003  0.0003  0.0003  0.0003  8,000 
11/27/2024 0.0003  0.0003  0.0003  0.0003  107,500 
11/26/2024 0.0002  0.0002  0.0002  0.0002  1.00 
11/25/2024 0.0002  0.0002  0.0002  0.0002  1,000,000 
11/22/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/21/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/20/2024 0.0003  0.0003  0.0003  0.0003  1.00 
11/19/2024 0.0003  0.0003  0.0003  0.0003  109,688 
11/18/2024 0.0003  0.0003  0.0003  0.0003  2,558,840 
11/15/2024 0.0003  0.0003  0.0002  0.0003  6,652,333 
11/14/2024 0.0002  0.0003  0.0002  0.0003  210,200 
11/13/2024 0.0002  0.0003  0.0002  0.0003  378,133 
11/12/2024 0.0002  0.0002  0.0002  0.0002  488,000 
11/11/2024 0.0001  0.0002  0.0001  0.0002  184,000 
11/08/2024 0.0002  0.0002  0.0002  0.0002  21,850 
11/07/2024 0.0003  0.0003  0.0002  0.0002  33,991 
11/06/2024 0.0003  0.0003  0.0003  0.0003  200,000 
11/05/2024 0.0001  0.0001  0.0001  0.0001  88,888 
11/04/2024 0.0002  0.0002  0.0001  0.0001  20,581,726 
11/01/2024 0.0003  0.0003  0.0003  0.0003  4,267,466 
10/31/2024 0.0003  0.0003  0.0003  0.0003  30,000 
10/30/2024 0.0002  0.0002  0.0002  0.0002  183,000 
10/29/2024 0.0002  0.0002  0.0002  0.0002  88,884 
10/28/2024 0.0002  0.0002  0.0002  0.0002  10,000 
10/25/2024 0.0002  0.0003  0.0002  0.0003  3,162,133 
10/24/2024 0.0002  0.0003  0.0002  0.0003  4,918,880 
10/23/2024 0.0002  0.0003  0.0002  0.0002  5,100,888 
10/22/2024 0.0002  0.0002  0.0002  0.0002  257,500 
10/21/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/18/2024 0.0001  0.0001  0.0001  0.0001  935,300 
10/17/2024 0.0002  0.0002  0.0002  0.0002  36,500 
10/16/2024 0.0002  0.0002  0.0001  0.0001  1,614,100 
10/15/2024 0.0002  0.0002  0.0002  0.0002  22,222 
10/14/2024 0.0002  0.0002  0.0002  0.0002  342,678 
10/11/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/10/2024 0.0002  0.0002  0.0002  0.0002  618,000 
10/09/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/08/2024 0.0003  0.0003  0.0003  0.0003  1.00 
10/07/2024 0.0003  0.0003  0.0002  0.0003  28,000 
10/04/2024 0.0002  0.0002  0.0002  0.0002  1.00 
10/03/2024 0.0002  0.0002  0.0002  0.0002  17,000 
10/02/2024 0.0001  0.0001  0.0001  0.0001  1.00 
10/01/2024 0.0001  0.0001  0.0001  0.0001  1,252,000 
09/30/2024 0.0003  0.0003  0.0003  0.0003  100,000 
09/27/2024 0.0002  0.0002  0.0002  0.0002  4,000 
09/26/2024 0.0002  0.0002  0.0002  0.0002  13,300 

About Dragon Capital Pink Sheet history

Dragon Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dragon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dragon Capital Grp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dragon Capital stock prices may prove useful in developing a viable investing in Dragon Capital
Dragon Capital Group, Corp., through its subsidiaries, provides software solutions for businesses primarily in the Peoples Republic of China and the United States. Dragon Capital Group, Corp. was incorporated in 1977 and is headquartered in Shanghai, China. Dragon Capital operates under Information Technology Services classification in the United States and is traded on OTC Exchange. It employs 100 people.

Dragon Capital Pink Sheet Technical Analysis

Dragon Capital technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Dragon Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dragon Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Dragon Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dragon Capital's price direction in advance. Along with the technical and fundamental analysis of Dragon Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dragon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dragon Pink Sheet Analysis

When running Dragon Capital's price analysis, check to measure Dragon Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dragon Capital is operating at the current time. Most of Dragon Capital's value examination focuses on studying past and present price action to predict the probability of Dragon Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dragon Capital's price. Additionally, you may evaluate how the addition of Dragon Capital to your portfolios can decrease your overall portfolio volatility.