Arianne Phosphate Stock Price History
DRRSF Stock | USD 0.10 0.01 9.09% |
If you're considering investing in Arianne OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arianne Phosphate stands at 0.10, as last reported on the 11th of December 2024, with the highest price reaching 0.11 and the lowest price hitting 0.10 during the day. Arianne Phosphate secures Sharpe Ratio (or Efficiency) of -0.0875, which signifies that the company had a -0.0875% return per unit of risk over the last 3 months. Arianne Phosphate exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arianne Phosphate's Risk Adjusted Performance of (0.03), mean deviation of 2.6, and Standard Deviation of 4.47 to double-check the risk estimate we provide.
Arianne OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arianne |
Sharpe Ratio = -0.0875
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DRRSF |
Estimated Market Risk
4.48 actual daily | 39 61% of assets are more volatile |
Expected Return
-0.39 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arianne Phosphate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arianne Phosphate by adding Arianne Phosphate to a well-diversified portfolio.
Arianne Phosphate OTC Stock Price History Chart
There are several ways to analyze Arianne Stock price data. The simplest method is using a basic Arianne candlestick price chart, which shows Arianne Phosphate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 14, 2024 | 0.17 |
Lowest Price | December 11, 2024 | 0.1 |
Arianne Phosphate December 11, 2024 OTC Stock Price Synopsis
Various analyses of Arianne Phosphate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arianne OTC Stock. It can be used to describe the percentage change in the price of Arianne Phosphate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arianne OTC Stock.Arianne Phosphate Price Rate Of Daily Change | 0.91 | |
Arianne Phosphate Price Action Indicator | (0.01) | |
Arianne Phosphate Price Daily Balance Of Power | (1.00) | |
Arianne Phosphate Accumulation Distribution | 3,300 |
Arianne Phosphate December 11, 2024 OTC Stock Price Analysis
Arianne OTC Stock Price History Data
The price series of Arianne Phosphate for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.06 with a coefficient of variation of 9.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.14. The company completed 1:5 stock split on 3rd of July 2009.Open | High | Low | Close | Volume | ||
12/11/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 36,300 | |
12/10/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 21,000 | |
12/09/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 6,500 | |
12/06/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 50,500 | |
12/05/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 19,000 | |
12/04/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 20,000 | |
12/03/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 21,400 | |
12/02/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 12,200 | |
11/29/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 23,400 | |
11/27/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 41,000 | |
11/26/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 9,400 | |
11/25/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 48,800 | |
11/22/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 13,000 | |
11/21/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 27,500 | |
11/20/2024 | 0.12 | 0.12 | 0.10 | 0.12 | 74,700 | |
11/19/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 102,500 | |
11/18/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 16,691 | |
11/15/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 13,400 | |
11/14/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 12,000 | |
11/13/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 20,100 | |
11/12/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 188,610 | |
11/11/2024 | 0.13 | 0.14 | 0.10 | 0.13 | 115,001 | |
11/08/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 36,600 | |
11/07/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 99,400 | |
11/06/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 30,150 | |
11/05/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 8,400 | |
11/04/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 37,700 | |
11/01/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 39,900 | |
10/31/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 8,517 | |
10/30/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 34,900 | |
10/29/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 202,200 | |
10/28/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 8,870 | |
10/25/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 57,593 | |
10/24/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 150,772 | |
10/23/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 27,200 | |
10/22/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 200.00 | |
10/21/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 33,600 | |
10/18/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 72,000 | |
10/17/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 82,800 | |
10/16/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 185,400 | |
10/15/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 10,116 | |
10/14/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 44,500 | |
10/11/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 52,000 | |
10/10/2024 | 0.15 | 0.17 | 0.15 | 0.16 | 331,600 | |
10/09/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 100.00 | |
10/08/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 10,600 | |
10/07/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 3,558 | |
10/04/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 11,800 | |
10/03/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 4,100 | |
10/02/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 860.00 | |
10/01/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 36,000 | |
09/30/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 5,368 | |
09/27/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 450.00 | |
09/26/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 147,000 | |
09/25/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 38,000 | |
09/24/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 26,500 | |
09/23/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 74,229 | |
09/20/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 89,100 | |
09/19/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1,600 | |
09/18/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 25,000 | |
09/17/2024 | 0.16 | 0.16 | 0.15 | 0.16 | 67,600 |
About Arianne Phosphate OTC Stock history
Arianne Phosphate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arianne is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arianne Phosphate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arianne Phosphate stock prices may prove useful in developing a viable investing in Arianne Phosphate
Arianne Phosphate Inc. engages in the acquisition and exploration of mining properties in Canada. Arianne Phosphate Inc. was founded in 1997 and is headquartered in Chicoutimi, Canada. D Arianne operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Arianne Phosphate OTC Stock Technical Analysis
Arianne Phosphate technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Arianne Phosphate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arianne Phosphate's price direction in advance. Along with the technical and fundamental analysis of Arianne OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arianne to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.36) | |||
Total Risk Alpha | (0.98) | |||
Treynor Ratio | (0.38) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Arianne OTC Stock analysis
When running Arianne Phosphate's price analysis, check to measure Arianne Phosphate's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arianne Phosphate is operating at the current time. Most of Arianne Phosphate's value examination focuses on studying past and present price action to predict the probability of Arianne Phosphate's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arianne Phosphate's price. Additionally, you may evaluate how the addition of Arianne Phosphate to your portfolios can decrease your overall portfolio volatility.
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |