Adf Group Stock Price History

DRX Stock  CAD 8.83  0.09  1.03%   
Below is the normalized historical share price chart for ADF Group extending back to July 21, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ADF stands at 8.83, as last reported on the 2nd of December, with the highest price reaching 8.95 and the lowest price hitting 8.63 during the day.
200 Day MA
12.3271
50 Day MA
10.6988
Beta
0.578
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ADF Stock, it is important to understand the factors that can impact its price. ADF Group secures Sharpe Ratio (or Efficiency) of -0.11, which signifies that the company had a -0.11% return per unit of risk over the last 3 months. ADF Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm ADF's Mean Deviation of 2.75, risk adjusted performance of (0.08), and Standard Deviation of 4.2 to double-check the risk estimate we provide.
  
At this time, ADF's Other Stockholder Equity is very stable compared to the past year. As of the 2nd of December 2024, Stock Based Compensation is likely to grow to about 4.8 M, while Total Stockholder Equity is likely to drop about 99.1 M. . At this time, ADF's Price Fair Value is very stable compared to the past year. ADF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1144

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDRX

Estimated Market Risk

 4.22
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.48
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average ADF is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ADF by adding ADF to a well-diversified portfolio.
Price Book
1.8057
Enterprise Value Ebitda
2.9457
Price Sales
0.74
Shares Float
15.8 M
Dividend Share
0.02

ADF Stock Price History Chart

There are several ways to analyze ADF Stock price data. The simplest method is using a basic ADF candlestick price chart, which shows ADF price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 11, 202413.24
Lowest PriceNovember 26, 20248.61

ADF December 2, 2024 Stock Price Synopsis

Various analyses of ADF's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ADF Stock. It can be used to describe the percentage change in the price of ADF from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ADF Stock.
ADF Price Rate Of Daily Change 1.01 
ADF Price Action Indicator 0.08 
ADF Price Daily Balance Of Power 0.28 

ADF December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ADF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ADF intraday prices and daily technical indicators to check the level of noise trading in ADF Stock and then apply it to test your longer-term investment strategies against ADF.

ADF Stock Price History Data

The price series of ADF for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 4.63 with a coefficient of variation of 12.08. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.56. The median price for the last 90 days is 10.35. The company completed dividends distribution on 2024-09-27.
OpenHighLowCloseVolume
12/02/2024
 8.63  8.95  8.63  8.83 
11/29/2024 8.63  8.95  8.63  8.83  53,997 
11/28/2024 8.62  8.85  8.48  8.74  58,762 
11/27/2024 8.55  8.80  8.51  8.67  80,355 
11/26/2024 9.16  9.16  8.00  8.61  388,260 
11/25/2024 9.50  9.50  9.23  9.42  85,192 
11/22/2024 9.67  9.69  9.39  9.45  145,453 
11/21/2024 9.75  9.76  9.55  9.67  70,875 
11/20/2024 9.65  9.65  9.43  9.58  59,644 
11/19/2024 9.25  9.91  9.09  9.68  117,505 
11/18/2024 9.12  9.35  9.12  9.29  69,189 
11/15/2024 9.20  9.30  9.00  9.10  67,943 
11/14/2024 9.15  9.47  9.15  9.22  103,759 
11/13/2024 9.42  9.43  9.00  9.19  110,522 
11/12/2024 9.68  9.71  9.30  9.42  91,119 
11/11/2024 10.05  10.09  9.55  9.71  120,955 
11/08/2024 10.70  10.70  9.90  10.07  154,621 
11/07/2024 10.38  10.74  10.23  10.66  107,963 
11/06/2024 10.04  10.30  9.95  10.26  68,621 
11/05/2024 9.73  9.99  9.72  9.95  46,613 
11/04/2024 10.24  10.24  9.68  9.74  122,922 
11/01/2024 10.20  10.35  10.08  10.11  36,255 
10/31/2024 10.40  10.61  10.00  10.18  122,575 
10/30/2024 10.23  10.59  10.19  10.45  50,447 
10/29/2024 10.62  10.62  10.00  10.23  79,869 
10/28/2024 9.56  10.51  9.54  10.28  145,809 
10/25/2024 9.43  9.72  9.41  9.57  77,892 
10/24/2024 9.31  9.62  9.28  9.47  83,233 
10/23/2024 9.16  9.44  9.09  9.36  143,028 
10/22/2024 9.25  9.33  9.16  9.21  112,870 
10/21/2024 9.62  9.97  9.23  9.29  192,542 
10/18/2024 9.73  9.81  9.58  9.63  64,334 
10/17/2024 9.89  9.94  9.57  9.67  86,053 
10/16/2024 9.73  10.02  9.73  9.90  141,291 
10/15/2024 10.08  10.32  9.56  9.68  262,395 
10/11/2024 10.46  10.51  10.30  10.37  45,440 
10/10/2024 10.16  10.52  10.16  10.43  89,707 
10/09/2024 10.27  10.33  10.18  10.21  45,921 
10/08/2024 10.30  10.45  10.23  10.44  73,150 
10/07/2024 10.53  10.58  10.19  10.35  116,757 
10/04/2024 10.52  10.80  10.41  10.61  77,522 
10/03/2024 10.69  10.69  10.27  10.45  145,013 
10/02/2024 10.59  10.87  10.56  10.58  88,649 
10/01/2024 10.80  10.98  10.60  10.68  90,713 
09/30/2024 10.99  11.05  10.65  10.81  111,144 
09/27/2024 11.16  11.24  11.01  11.11  69,493 
09/26/2024 11.18  11.43  11.14  11.14  86,200 
09/25/2024 11.48  11.55  11.10  11.15  71,200 
09/24/2024 11.19  11.59  11.07  11.39  124,900 
09/23/2024 11.52  11.61  10.93  11.02  142,300 
09/20/2024 11.42  11.45  11.09  11.45  97,300 
09/19/2024 11.71  11.78  11.13  11.32  179,100 
09/18/2024 11.68  11.87  11.27  11.50  152,000 
09/17/2024 12.54  12.59  11.55  11.58  190,100 
09/16/2024 12.04  12.62  12.03  12.54  189,500 
09/13/2024 10.64  12.00  10.64  11.89  471,800 
09/12/2024 14.45  14.52  10.53  10.54  900,400 
09/11/2024 12.63  13.27  12.30  13.24  104,000 
09/10/2024 12.98  13.00  12.52  12.63  82,600 
09/09/2024 12.53  13.21  12.53  12.88  92,500 
09/06/2024 12.95  12.95  12.28  12.42  94,100 

About ADF Stock history

ADF investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ADF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ADF Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ADF stock prices may prove useful in developing a viable investing in ADF
Last ReportedProjected for Next Year
Common Stock Shares Outstanding37.5 M34.1 M
Net Income Applicable To Common Shares17.2 M18 M

ADF Quarterly Net Working Capital

90.1 Million

ADF Stock Technical Analysis

ADF technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ADF technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ADF trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

ADF Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ADF's price direction in advance. Along with the technical and fundamental analysis of ADF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ADF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in ADF Stock

ADF financial ratios help investors to determine whether ADF Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in ADF with respect to the benefits of owning ADF security.