Lyxor UCITS (France) Price History

Etfs . France . 
Etf . Lyxor UCITS Daily
DSD Etf  EUR 0.78  0.01  1.27%   
If you're considering investing in Lyxor Etf, it is important to understand the factors that can impact its price. As of today, the current price of Lyxor UCITS stands at 0.78, as last reported on the 11th of December 2024, with the highest price reaching 0.79 and the lowest price hitting 0.78 during the day. Lyxor UCITS Daily has Sharpe Ratio of -0.15, which conveys that the entity had a -0.15% return per unit of risk over the last 3 months. Lyxor UCITS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lyxor UCITS's Mean Deviation of 1.35, risk adjusted performance of (0.12), and Standard Deviation of 1.72 to check out the risk estimate we provide.
  
Lyxor Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1504

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDSD

Estimated Market Risk

 1.73
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lyxor UCITS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lyxor UCITS by adding Lyxor UCITS to a well-diversified portfolio.

Lyxor UCITS Etf Price History Chart

There are several ways to analyze Lyxor UCITS Daily Etf price data. The simplest method is using a basic Lyxor candlestick price chart, which shows Lyxor UCITS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 18, 20240.91
Lowest PriceDecember 5, 20240.78

Lyxor UCITS December 11, 2024 Etf Price Synopsis

Various analyses of Lyxor UCITS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lyxor Etf. It can be used to describe the percentage change in the price of Lyxor UCITS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lyxor Etf.
Lyxor UCITS Accumulation Distribution 634.20 
Lyxor UCITS Price Rate Of Daily Change 0.99 
Lyxor UCITS Price Daily Balance Of Power(1.00)
Lyxor UCITS Price Action Indicator(0.01)

Lyxor UCITS December 11, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lyxor UCITS Daily Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lyxor UCITS intraday prices and daily technical indicators to check the level of noise trading in Lyxor UCITS Daily Etf and then apply it to test your longer-term investment strategies against Lyxor.

Lyxor Etf Price History Data

The price series of Lyxor UCITS for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 0.18 with a coefficient of variation of 4.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.87. The median price for the last 90 days is 0.87.
OpenHighLowCloseVolume
12/11/2024 0.79  0.79  0.78  0.78  50,102 
12/10/2024 0.79  0.79  0.78  0.78  24,851 
12/09/2024 0.77  0.78  0.77  0.78  150,921 
12/06/2024 0.78  0.78  0.78  0.78  102,830 
12/05/2024 0.79  0.79  0.78  0.78  176,691 
12/04/2024 0.80  0.80  0.79  0.79  282,752 
12/03/2024 0.81  0.81  0.81  0.81  314,944 
12/02/2024 0.84  0.84  0.81  0.81  1,569,804 
11/29/2024 0.86  0.86  0.84  0.84  353,650 
11/28/2024 0.86  0.86  0.86  0.86  71,873 
11/27/2024 0.87  0.88  0.87  0.87  159,391 
11/26/2024 0.87  0.87  0.86  0.87  180,854 
11/25/2024 0.85  0.87  0.85  0.86  769,306 
11/22/2024 0.87  0.89  0.87  0.87  583,462 
11/21/2024 0.89  0.90  0.88  0.88  202,222 
11/20/2024 0.88  0.89  0.88  0.89  118,873 
11/19/2024 0.88  0.91  0.88  0.89  901,898 
11/18/2024 0.87  0.88  0.87  0.88  84,492 
11/15/2024 0.88  0.88  0.87  0.87  12,368 
11/14/2024 0.89  0.89  0.87  0.87  128,468 
11/13/2024 0.89  0.91  0.89  0.90  191,919 
11/12/2024 0.87  0.89  0.86  0.89  322,265 
11/11/2024 0.86  0.86  0.85  0.85  78,001 
11/08/2024 0.86  0.88  0.86  0.88  134,532 
11/07/2024 0.88  0.88  0.86  0.86  60,308 
11/06/2024 0.86  0.89  0.84  0.89  264,388 
11/05/2024 0.88  0.88  0.87  0.87  45,397 
11/04/2024 0.87  0.88  0.87  0.88  12,260 
11/01/2024 0.89  0.89  0.87  0.87  20,329 
10/31/2024 0.88  0.89  0.88  0.89  289,709 
10/30/2024 0.86  0.88  0.86  0.87  103,997 
10/29/2024 0.84  0.85  0.84  0.85  109.00 
10/28/2024 0.85  0.85  0.84  0.85  78,271 
10/25/2024 0.85  0.86  0.85  0.85  92,532 
10/24/2024 0.85  0.85  0.84  0.85  175,533 
10/23/2024 0.85  0.86  0.85  0.86  66,669 
10/22/2024 0.84  0.86  0.84  0.85  80,873 
10/21/2024 0.84  0.85  0.84  0.85  30,592 
10/18/2024 0.84  0.84  0.83  0.83  7,443 
10/17/2024 0.85  0.85  0.83  0.84  406,773 
10/16/2024 0.85  0.85  0.85  0.85  131,397 
10/15/2024 0.84  0.84  0.84  0.84  57,208 
10/14/2024 0.85  0.85  0.84  0.85  56,211 
10/11/2024 0.87  0.87  0.86  0.86  29,298 
10/10/2024 0.87  0.87  0.87  0.87  62,610 
10/09/2024 0.89  0.89  0.87  0.87  250,493 
10/08/2024 0.90  0.90  0.88  0.88  98,347 
10/07/2024 0.88  0.89  0.88  0.88  112,815 
10/04/2024 0.89  0.89  0.87  0.88  147,463 
10/03/2024 0.88  0.89  0.88  0.89  194,900 
10/02/2024 0.87  0.88  0.87  0.87  60,300 
10/01/2024 0.85  0.88  0.85  0.87  67,855 
09/30/2024 0.85  0.86  0.85  0.86  299,103 
09/27/2024 0.86  0.86  0.84  0.84  236,628 
09/26/2024 0.88  0.88  0.87  0.87  684,671 
09/25/2024 0.90  0.90  0.89  0.90  585,343 
09/24/2024 0.89  0.90  0.89  0.89  146,222 
09/23/2024 0.91  0.92  0.90  0.90  93,123 
09/20/2024 0.90  0.91  0.90  0.91  204,581 
09/19/2024 0.90  0.91  0.88  0.89  174,445 
09/18/2024 0.91  0.92  0.91  0.91  18,371 

About Lyxor UCITS Etf history

Lyxor UCITS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lyxor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lyxor UCITS Daily will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lyxor UCITS stock prices may prove useful in developing a viable investing in Lyxor UCITS
The Lyxor Daily ShortDAX x2 UCITS ETF is a UCITS compliant exchange traded fund that aims to track the benchmark index SHORTDAX X2 INDEX.The SHORTDAX X2 INDEX is linked to the performance of the DAX Index in an inverse way - a positive development of the SHORTDAX X2 INDEX will result in a negative change with a leveraged ratio of 2 and vice versa. LYXOR ETF is traded on Paris Stock Exchange in France.

Lyxor UCITS Etf Technical Analysis

Lyxor UCITS technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Lyxor UCITS technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lyxor UCITS trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Lyxor UCITS Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lyxor UCITS's price direction in advance. Along with the technical and fundamental analysis of Lyxor Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lyxor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.12)
Jensen Alpha(0.28)
Total Risk Alpha(0.58)
Treynor Ratio1.37
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Other Information on Investing in Lyxor Etf

Lyxor UCITS financial ratios help investors to determine whether Lyxor Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Lyxor with respect to the benefits of owning Lyxor UCITS security.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY