Brinker Capital Destinations Fund Price History

DSHFX Fund  USD 12.09  0.01  0.08%   
If you're considering investing in Brinker Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Brinker Capital stands at 12.09, as last reported on the 4th of December, with the highest price reaching 12.09 and the lowest price hitting 12.09 during the day. At this stage we consider Brinker Mutual Fund to be very steady. Brinker Capital Dest secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the fund had a 0.21% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Brinker Capital Destinations, which you can use to evaluate the volatility of the entity. Please confirm Brinker Capital's Mean Deviation of 0.4017, risk adjusted performance of 0.12, and Downside Deviation of 0.6336 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Brinker Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDSHFXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.53
  actual daily
4
96% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Brinker Capital is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Brinker Capital by adding it to a well-diversified portfolio.

Brinker Capital Mutual Fund Price History Chart

There are several ways to analyze Brinker Capital Destinations Fund price data. The simplest method is using a basic Brinker candlestick price chart, which shows Brinker Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202412.09
Lowest PriceSeptember 9, 202411.2

Brinker Capital December 4, 2024 Mutual Fund Price Synopsis

Various analyses of Brinker Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Brinker Mutual Fund. It can be used to describe the percentage change in the price of Brinker Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Brinker Mutual Fund.
Brinker Capital Price Rate Of Daily Change 1.00 

Brinker Capital December 4, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brinker Capital Destinations Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brinker Capital intraday prices and daily technical indicators to check the level of noise trading in Brinker Capital Destinations Fund and then apply it to test your longer-term investment strategies against Brinker.

Brinker Mutual Fund Price History Data

The price series of Brinker Capital for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.96 with a coefficient of variation of 1.97. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.68. The median price for the last 90 days is 11.71.
OpenHighLowCloseVolume
12/03/2024 12.09  12.09  12.09  12.09  1.00 
12/02/2024 12.08  12.08  12.08  12.08  1.00 
11/29/2024 12.05  12.05  12.05  12.05  1.00 
11/27/2024 12.01  12.01  12.01  12.01  1.00 
11/26/2024 12.04  12.04  12.04  12.04  1.00 
11/25/2024 12.00  12.00  12.00  12.00  1.00 
11/22/2024 11.97  11.97  11.97  11.97  1.00 
11/21/2024 11.94  11.94  11.94  11.94  1.00 
11/20/2024 11.89  11.89  11.89  11.89  1.00 
11/19/2024 11.89  11.89  11.89  11.89  1.00 
11/18/2024 11.84  11.84  11.84  11.84  1.00 
11/15/2024 11.81  11.81  11.81  11.81  1.00 
11/14/2024 11.93  11.93  11.93  11.93  1.00 
11/13/2024 11.96  11.96  11.96  11.96  1.00 
11/12/2024 11.96  11.96  11.96  11.96  1.00 
11/11/2024 11.98  11.98  11.98  11.98  1.00 
11/08/2024 11.97  11.97  11.97  11.97  1.00 
11/07/2024 11.95  11.95  11.95  11.95  1.00 
11/06/2024 11.90  11.90  11.90  11.90  1.00 
11/05/2024 11.69  11.69  11.69  11.69  1.00 
11/04/2024 11.58  11.58  11.58  11.58  1.00 
11/01/2024 11.61  11.61  11.61  11.61  1.00 
10/31/2024 11.56  11.56  11.56  11.56  1.00 
10/30/2024 11.75  11.75  11.75  11.75  1.00 
10/29/2024 11.77  11.77  11.77  11.77  1.00 
10/28/2024 11.76  11.76  11.76  11.76  1.00 
10/25/2024 11.74  11.74  11.74  11.74  1.00 
10/24/2024 11.74  11.74  11.74  11.74  1.00 
10/23/2024 11.72  11.72  11.72  11.72  1.00 
10/22/2024 11.79  11.79  11.79  11.79  1.00 
10/21/2024 11.80  11.80  11.80  11.80  1.00 
10/18/2024 11.81  11.81  11.81  11.81  1.00 
10/17/2024 11.77  11.77  11.77  11.77  1.00 
10/16/2024 11.78  11.78  11.78  11.78  1.00 
10/15/2024 11.73  11.73  11.73  11.73  1.00 
10/14/2024 11.80  11.80  11.80  11.80  1.00 
10/11/2024 11.74  11.74  11.74  11.74  1.00 
10/10/2024 11.69  11.69  11.69  11.69  1.00 
10/09/2024 11.71  11.71  11.71  11.71  1.00 
10/08/2024 11.66  11.66  11.66  11.66  1.00 
10/07/2024 11.59  11.59  11.59  11.59  1.00 
10/04/2024 11.67  11.67  11.67  11.67  1.00 
10/03/2024 11.59  11.59  11.59  11.59  1.00 
10/02/2024 11.60  11.60  11.60  11.60  1.00 
10/01/2024 11.60  11.60  11.60  11.60  1.00 
09/30/2024 11.67  11.67  11.67  11.67  1.00 
09/27/2024 11.63  11.63  11.63  11.63  1.00 
09/26/2024 11.64  11.64  11.64  11.64  1.00 
09/25/2024 11.60  11.60  11.60  11.60  1.00 
09/24/2024 11.61  11.61  11.61  11.61  1.00 
09/23/2024 11.58  11.58  11.58  11.58  1.00 
09/20/2024 11.56  11.56  11.56  11.56  1.00 
09/19/2024 11.58  11.58  11.58  11.58  1.00 
09/18/2024 11.42  11.42  11.42  11.42  1.00 
09/17/2024 11.45  11.45  11.45  11.45  1.00 
09/16/2024 11.46  11.46  11.46  11.46  1.00 
09/13/2024 11.45  11.45  11.45  11.45  1.00 
09/12/2024 11.40  11.40  11.40  11.40  1.00 
09/11/2024 11.33  11.33  11.33  11.33  1.00 
09/10/2024 11.24  11.24  11.24  11.24  1.00 
09/09/2024 11.20  11.20  11.20  11.20  1.00 

About Brinker Capital Mutual Fund history

Brinker Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brinker is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brinker Capital Dest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brinker Capital stock prices may prove useful in developing a viable investing in Brinker Capital
The funds investment strategy seeks to provide capital appreciation through broad exposure to the equity markets with a lower volatility profile than long-only equity strategies, due to its implementation of a hedging strategy that uses index options to seek to limit the magnitude of negative returns during a declining equity market, thereby reducing the level of positive returns required to recoup losses.

Brinker Capital Mutual Fund Technical Analysis

Brinker Capital technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Brinker Capital technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brinker Capital trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Brinker Capital Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brinker Capital's price direction in advance. Along with the technical and fundamental analysis of Brinker Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brinker to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Brinker Mutual Fund

Brinker Capital financial ratios help investors to determine whether Brinker Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Brinker with respect to the benefits of owning Brinker Capital security.
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios