Dixons Carphone Plc Stock Price History

DSITF Stock  USD 1.05  0.07  7.14%   
If you're considering investing in Dixons Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Dixons Carphone stands at 1.05, as last reported on the 12th of December 2024, with the highest price reaching 1.05 and the lowest price hitting 1.05 during the day. At this point, Dixons Carphone is very risky. Dixons Carphone plc secures Sharpe Ratio (or Efficiency) of 0.0253, which denotes the company had a 0.0253% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Dixons Carphone plc, which you can use to evaluate the volatility of the firm. Please confirm Dixons Carphone's Downside Deviation of 4.24, mean deviation of 0.7243, and Coefficient Of Variation of 4017.48 to check if the risk estimate we provide is consistent with the expected return of 0.0468%.
  
Dixons Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0253

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDSITF

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
1
99% of assets perform better
Based on monthly moving average Dixons Carphone is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dixons Carphone by adding it to a well-diversified portfolio.

Dixons Carphone Pink Sheet Price History Chart

There are several ways to analyze Dixons Stock price data. The simplest method is using a basic Dixons candlestick price chart, which shows Dixons Carphone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20241.17
Lowest PriceNovember 26, 20240.98

Dixons Carphone December 12, 2024 Pink Sheet Price Synopsis

Various analyses of Dixons Carphone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dixons Pink Sheet. It can be used to describe the percentage change in the price of Dixons Carphone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dixons Pink Sheet.
Dixons Carphone Price Rate Of Daily Change 1.07 
Dixons Carphone Price Action Indicator 0.04 

Dixons Carphone December 12, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dixons Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dixons Carphone intraday prices and daily technical indicators to check the level of noise trading in Dixons Stock and then apply it to test your longer-term investment strategies against Dixons.

Dixons Pink Sheet Price History Data

The price series of Dixons Carphone for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 0.19 with a coefficient of variation of 6.46. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.08. The median price for the last 90 days is 1.07. The company completed dividends distribution on 2022-12-29.
OpenHighLowCloseVolume
12/12/2024
 1.05  1.05  1.05  1.05 
12/10/2024 1.05  1.05  1.05  1.05  1.00 
12/09/2024 1.05  1.05  1.05  1.05  1.00 
12/06/2024 1.05  1.05  1.05  1.05  6,250 
12/05/2024 0.98  0.98  0.98  0.98  1.00 
12/04/2024 0.98  0.98  0.98  0.98  1.00 
12/03/2024 0.98  0.98  0.98  0.98  1.00 
12/02/2024 0.98  0.98  0.98  0.98  1.00 
11/29/2024 0.98  0.98  0.98  0.98  1.00 
11/28/2024 0.97  0.98  0.97  0.98  6,000 
11/27/2024 0.98  0.98  0.98  0.98  1.00 
11/26/2024 0.98  0.98  0.98  0.98  14,500 
11/25/2024 1.00  1.02  1.00  1.02  11,105 
11/22/2024 0.99  0.99  0.99  0.99  5,000 
11/21/2024 1.01  1.01  1.01  1.01  1.00 
11/20/2024 1.01  1.01  1.01  1.01  1.00 
11/19/2024 1.01  1.01  1.01  1.01  1.00 
11/18/2024 1.01  1.01  1.01  1.01  1.00 
11/15/2024 1.01  1.01  1.01  1.01  1.00 
11/14/2024 1.01  1.01  1.01  1.01  6,000 
11/13/2024 1.07  1.07  1.07  1.07  1.00 
11/12/2024 1.07  1.07  1.07  1.07  1.00 
11/11/2024 1.07  1.07  1.07  1.07  1.00 
11/08/2024 1.07  1.07  1.07  1.07  1.00 
11/07/2024 1.07  1.07  1.07  1.07  1.00 
11/06/2024 1.07  1.07  1.07  1.07  1.00 
11/05/2024 1.07  1.07  1.07  1.07  1.00 
11/04/2024 1.09  1.09  1.07  1.07  2,237 
11/01/2024 1.12  1.12  1.12  1.12  1.00 
10/31/2024 1.12  1.12  1.12  1.12  1.00 
10/30/2024 1.12  1.12  1.12  1.12  1.00 
10/29/2024 1.12  1.12  1.12  1.12  4,250 
10/28/2024 1.17  1.17  1.17  1.17  1.00 
10/25/2024 1.17  1.17  1.17  1.17  1.00 
10/24/2024 1.17  1.17  1.17  1.17  1.00 
10/23/2024 1.17  1.17  1.17  1.17  1.00 
10/22/2024 1.17  1.17  1.17  1.17  1.00 
10/21/2024 1.17  1.17  1.17  1.17  1.00 
10/18/2024 1.17  1.17  1.17  1.17  1.00 
10/17/2024 1.17  1.17  1.17  1.17  1.00 
10/16/2024 1.17  1.17  1.17  1.17  1.00 
10/15/2024 1.17  1.17  1.17  1.17  1.00 
10/14/2024 1.17  1.17  1.17  1.17  1.00 
10/11/2024 1.17  1.17  1.17  1.17  1.00 
10/10/2024 1.17  1.17  1.17  1.17  1.00 
10/09/2024 1.17  1.17  1.17  1.17  1.00 
10/08/2024 1.17  1.17  1.17  1.17  1.00 
10/07/2024 1.17  1.17  1.17  1.17  1.00 
10/04/2024 1.17  1.17  1.17  1.17  1.00 
10/03/2024 1.17  1.17  1.17  1.17  1.00 
10/02/2024 1.17  1.17  1.17  1.17  1.00 
10/01/2024 1.17  1.17  1.17  1.17  5,000 
09/30/2024 1.12  1.12  1.12  1.12  1.00 
09/27/2024 1.12  1.12  1.12  1.12  1.00 
09/26/2024 1.12  1.12  1.12  1.12  1.00 
09/25/2024 1.12  1.12  1.12  1.12  2,000 
09/24/2024 1.13  1.13  1.13  1.13  5,500 
09/23/2024 1.07  1.07  1.07  1.07  1.00 
09/20/2024 1.07  1.07  1.07  1.07  6,000 
09/19/2024 1.07  1.07  1.07  1.07  10,400 
09/18/2024 1.03  1.03  1.03  1.03  1.00 

About Dixons Carphone Pink Sheet history

Dixons Carphone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dixons is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dixons Carphone plc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dixons Carphone stock prices may prove useful in developing a viable investing in Dixons Carphone
Dixons Carphone plc operates as a consumer electrical and mobile retailer and service company. Dixons Carphone plc was founded in 1937 and is headquartered in London, the United Kingdom. Dixons Carphone is traded on OTC Exchange in the United States.

Dixons Carphone Pink Sheet Technical Analysis

Dixons Carphone technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Dixons Carphone technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dixons Carphone trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Dixons Carphone Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dixons Carphone's price direction in advance. Along with the technical and fundamental analysis of Dixons Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dixons to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dixons Pink Sheet analysis

When running Dixons Carphone's price analysis, check to measure Dixons Carphone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dixons Carphone is operating at the current time. Most of Dixons Carphone's value examination focuses on studying past and present price action to predict the probability of Dixons Carphone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dixons Carphone's price. Additionally, you may evaluate how the addition of Dixons Carphone to your portfolios can decrease your overall portfolio volatility.
CEOs Directory
Screen CEOs from public companies around the world
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules