Desenio Group (Sweden) Price History

DSNO Stock  SEK 0.32  0.01  3.23%   
If you're considering investing in Desenio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Desenio Group stands at 0.32, as last reported on the 5th of December, with the highest price reaching 0.34 and the lowest price hitting 0.31 during the day. Desenio Group is out of control given 3 months investment horizon. Desenio Group AB secures Sharpe Ratio (or Efficiency) of 0.0959, which denotes the company had a 0.0959% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.45% are justified by taking the suggested risk. Use Desenio Group Mean Deviation of 8.21, downside deviation of 8.52, and Coefficient Of Variation of 1226.78 to evaluate company specific risk that cannot be diversified away.
  
Desenio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0959

Best PortfolioBest Equity
Good Returns
Average ReturnsDSNO
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.09
  actual daily
96
96% of assets are less volatile

Expected Return

 1.45
  actual daily
28
72% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Desenio Group is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Desenio Group by adding it to a well-diversified portfolio.

Desenio Group Stock Price History Chart

There are several ways to analyze Desenio Stock price data. The simplest method is using a basic Desenio candlestick price chart, which shows Desenio Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 20240.46
Lowest PriceSeptember 16, 20240.21

Desenio Group December 5, 2024 Stock Price Synopsis

Various analyses of Desenio Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Desenio Stock. It can be used to describe the percentage change in the price of Desenio Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Desenio Stock.
Desenio Group Price Rate Of Daily Change 1.03 
Desenio Group Price Daily Balance Of Power 0.33 

Desenio Group December 5, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Desenio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Desenio Group intraday prices and daily technical indicators to check the level of noise trading in Desenio Stock and then apply it to test your longer-term investment strategies against Desenio.

Desenio Stock Price History Data

The price series of Desenio Group for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.25 with a coefficient of variation of 19.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.32. The median price for the last 90 days is 0.31.
OpenHighLowCloseVolume
12/05/2024
 0.33  0.34  0.31  0.32 
12/04/2024 0.33  0.34  0.31  0.32  405,186 
12/03/2024 0.30  0.33  0.30  0.31  439,490 
12/02/2024 0.32  0.34  0.27  0.34  305,695 
11/29/2024 0.27  0.32  0.27  0.32  73,368 
11/28/2024 0.29  0.34  0.26  0.30  462,094 
11/27/2024 0.29  0.29  0.27  0.27  17,521 
11/26/2024 0.33  0.33  0.28  0.29  57,212 
11/25/2024 0.29  0.30  0.26  0.29  26,684 
11/22/2024 0.27  0.30  0.27  0.29  2,701 
11/21/2024 0.28  0.29  0.28  0.28  20,806 
11/20/2024 0.27  0.33  0.27  0.33  51,413 
11/19/2024 0.30  0.30  0.30  0.30  663.00 
11/18/2024 0.29  0.30  0.28  0.30  19,145 
11/15/2024 0.28  0.32  0.23  0.29  191,430 
11/14/2024 0.29  0.30  0.28  0.28  44,243 
11/13/2024 0.30  0.30  0.28  0.28  51,025 
11/12/2024 0.27  0.34  0.27  0.28  25,719 
11/11/2024 0.35  0.35  0.27  0.30  31,284 
11/08/2024 0.39  0.39  0.27  0.35  230,873 
11/07/2024 0.26  0.40  0.22  0.40  533,345 
11/06/2024 0.22  0.29  0.22  0.26  128,153 
11/05/2024 0.30  0.30  0.30  0.30  9,564 
11/04/2024 0.27  0.29  0.26  0.26  123,967 
11/01/2024 0.30  0.30  0.27  0.29  8,036 
10/31/2024 0.27  0.30  0.27  0.30  55,659 
10/30/2024 0.27  0.29  0.27  0.29  1,048 
10/29/2024 0.28  0.30  0.27  0.30  193,054 
10/28/2024 0.27  0.32  0.27  0.29  70,834 
10/25/2024 0.33  0.33  0.28  0.28  109,366 
10/24/2024 0.33  0.33  0.28  0.31  259,776 
10/23/2024 0.32  0.33  0.31  0.33  60,380 
10/22/2024 0.34  0.34  0.30  0.32  126,246 
10/21/2024 0.34  0.34  0.34  0.34  105,596 
10/18/2024 0.33  0.33  0.31  0.31  1,510 
10/17/2024 0.31  0.34  0.31  0.33  37,675 
10/16/2024 0.31  0.32  0.31  0.32  23,770 
10/15/2024 0.33  0.35  0.32  0.34  42,445 
10/14/2024 0.34  0.38  0.33  0.33  73,095 
10/11/2024 0.36  0.36  0.34  0.34  95,048 
10/10/2024 0.34  0.36  0.34  0.36  782.00 
10/09/2024 0.37  0.42  0.37  0.39  209,846 
10/08/2024 0.45  0.45  0.39  0.39  40,825 
10/07/2024 0.35  0.46  0.35  0.46  335,924 
10/04/2024 0.37  0.37  0.34  0.35  78,935 
10/03/2024 0.37  0.40  0.34  0.37  283,018 
10/02/2024 0.39  0.40  0.37  0.40  116,543 
10/01/2024 0.43  0.43  0.38  0.42  38,105 
09/30/2024 0.42  0.50  0.38  0.43  345,036 
09/27/2024 0.42  0.44  0.37  0.42  122,917 
09/26/2024 0.41  0.41  0.41  0.41  188,054 
09/25/2024 0.37  0.41  0.34  0.41  318,690 
09/24/2024 0.36  0.43  0.36  0.41  236,297 
09/23/2024 0.45  0.48  0.40  0.41  364,002 
09/20/2024 0.36  0.45  0.34  0.44  436,921 
09/19/2024 0.37  0.43  0.30  0.36  829,442 
09/18/2024 0.39  0.40  0.32  0.36  576,749 
09/17/2024 0.23  0.54  0.22  0.39  4,921,534 
09/16/2024 0.23  0.29  0.21  0.21  211,207 
09/13/2024 0.23  0.23  0.21  0.23  43,777 
09/12/2024 0.21  0.22  0.21  0.22  102,166 

About Desenio Group Stock history

Desenio Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Desenio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Desenio Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Desenio Group stock prices may prove useful in developing a viable investing in Desenio Group
Desenio Group AB , an online-based direct-to-consumer company, provides affordable wall art in Europe. The company was founded in 2010 and is based in Stockholm, Sweden. Desenio Group is traded on Stockholm Stock Exchange in Sweden.

Desenio Group Stock Technical Analysis

Desenio Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Desenio Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Desenio Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Desenio Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Desenio Group's price direction in advance. Along with the technical and fundamental analysis of Desenio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Desenio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Desenio Stock Analysis

When running Desenio Group's price analysis, check to measure Desenio Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Desenio Group is operating at the current time. Most of Desenio Group's value examination focuses on studying past and present price action to predict the probability of Desenio Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Desenio Group's price. Additionally, you may evaluate how the addition of Desenio Group to your portfolios can decrease your overall portfolio volatility.