Desenio Group (Sweden) Price History
DSNO Stock | SEK 0.32 0.01 3.23% |
If you're considering investing in Desenio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Desenio Group stands at 0.32, as last reported on the 5th of December, with the highest price reaching 0.34 and the lowest price hitting 0.31 during the day. Desenio Group is out of control given 3 months investment horizon. Desenio Group AB secures Sharpe Ratio (or Efficiency) of 0.0959, which denotes the company had a 0.0959% return per unit of risk over the last 3 months. We were able to interpolate and analyze data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.45% are justified by taking the suggested risk. Use Desenio Group Downside Deviation of 8.52, mean deviation of 8.21, and Coefficient Of Variation of 1226.78 to evaluate company specific risk that cannot be diversified away.
Desenio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Desenio |
Sharpe Ratio = 0.0959
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | DSNO | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
15.09 actual daily | 96 96% of assets are less volatile |
Expected Return
1.45 actual daily | 28 72% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Desenio Group is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Desenio Group by adding it to a well-diversified portfolio.
Desenio Group Stock Price History Chart
There are several ways to analyze Desenio Stock price data. The simplest method is using a basic Desenio candlestick price chart, which shows Desenio Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 0.46 |
Lowest Price | September 16, 2024 | 0.21 |
Desenio Group December 5, 2024 Stock Price Synopsis
Various analyses of Desenio Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Desenio Stock. It can be used to describe the percentage change in the price of Desenio Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Desenio Stock.Desenio Group Price Rate Of Daily Change | 1.03 | |
Desenio Group Price Daily Balance Of Power | 0.33 |
Desenio Group December 5, 2024 Stock Price Analysis
Desenio Stock Price History Data
The price series of Desenio Group for the period between Fri, Sep 6, 2024 and Thu, Dec 5, 2024 has a statistical range of 0.25 with a coefficient of variation of 19.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.32. The median price for the last 90 days is 0.31.Open | High | Low | Close | Volume | ||
12/05/2024 | 0.33 | 0.34 | 0.31 | 0.32 | ||
12/04/2024 | 0.33 | 0.34 | 0.31 | 0.32 | 405,186 | |
12/03/2024 | 0.30 | 0.33 | 0.30 | 0.31 | 439,490 | |
12/02/2024 | 0.32 | 0.34 | 0.27 | 0.34 | 305,695 | |
11/29/2024 | 0.27 | 0.32 | 0.27 | 0.32 | 73,368 | |
11/28/2024 | 0.29 | 0.34 | 0.26 | 0.30 | 462,094 | |
11/27/2024 | 0.29 | 0.29 | 0.27 | 0.27 | 17,521 | |
11/26/2024 | 0.33 | 0.33 | 0.28 | 0.29 | 57,212 | |
11/25/2024 | 0.29 | 0.30 | 0.26 | 0.29 | 26,684 | |
11/22/2024 | 0.27 | 0.30 | 0.27 | 0.29 | 2,701 | |
11/21/2024 | 0.28 | 0.29 | 0.28 | 0.28 | 20,806 | |
11/20/2024 | 0.27 | 0.33 | 0.27 | 0.33 | 51,413 | |
11/19/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 663.00 | |
11/18/2024 | 0.29 | 0.30 | 0.28 | 0.30 | 19,145 | |
11/15/2024 | 0.28 | 0.32 | 0.23 | 0.29 | 191,430 | |
11/14/2024 | 0.29 | 0.30 | 0.28 | 0.28 | 44,243 | |
11/13/2024 | 0.30 | 0.30 | 0.28 | 0.28 | 51,025 | |
11/12/2024 | 0.27 | 0.34 | 0.27 | 0.28 | 25,719 | |
11/11/2024 | 0.35 | 0.35 | 0.27 | 0.30 | 31,284 | |
11/08/2024 | 0.39 | 0.39 | 0.27 | 0.35 | 230,873 | |
11/07/2024 | 0.26 | 0.40 | 0.22 | 0.40 | 533,345 | |
11/06/2024 | 0.22 | 0.29 | 0.22 | 0.26 | 128,153 | |
11/05/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 9,564 | |
11/04/2024 | 0.27 | 0.29 | 0.26 | 0.26 | 123,967 | |
11/01/2024 | 0.30 | 0.30 | 0.27 | 0.29 | 8,036 | |
10/31/2024 | 0.27 | 0.30 | 0.27 | 0.30 | 55,659 | |
10/30/2024 | 0.27 | 0.29 | 0.27 | 0.29 | 1,048 | |
10/29/2024 | 0.28 | 0.30 | 0.27 | 0.30 | 193,054 | |
10/28/2024 | 0.27 | 0.32 | 0.27 | 0.29 | 70,834 | |
10/25/2024 | 0.33 | 0.33 | 0.28 | 0.28 | 109,366 | |
10/24/2024 | 0.33 | 0.33 | 0.28 | 0.31 | 259,776 | |
10/23/2024 | 0.32 | 0.33 | 0.31 | 0.33 | 60,380 | |
10/22/2024 | 0.34 | 0.34 | 0.30 | 0.32 | 126,246 | |
10/21/2024 | 0.34 | 0.34 | 0.34 | 0.34 | 105,596 | |
10/18/2024 | 0.33 | 0.33 | 0.31 | 0.31 | 1,510 | |
10/17/2024 | 0.31 | 0.34 | 0.31 | 0.33 | 37,675 | |
10/16/2024 | 0.31 | 0.32 | 0.31 | 0.32 | 23,770 | |
10/15/2024 | 0.33 | 0.35 | 0.32 | 0.34 | 42,445 | |
10/14/2024 | 0.34 | 0.38 | 0.33 | 0.33 | 73,095 | |
10/11/2024 | 0.36 | 0.36 | 0.34 | 0.34 | 95,048 | |
10/10/2024 | 0.34 | 0.36 | 0.34 | 0.36 | 782.00 | |
10/09/2024 | 0.37 | 0.42 | 0.37 | 0.39 | 209,846 | |
10/08/2024 | 0.45 | 0.45 | 0.39 | 0.39 | 40,825 | |
10/07/2024 | 0.35 | 0.46 | 0.35 | 0.46 | 335,924 | |
10/04/2024 | 0.37 | 0.37 | 0.34 | 0.35 | 78,935 | |
10/03/2024 | 0.37 | 0.40 | 0.34 | 0.37 | 283,018 | |
10/02/2024 | 0.39 | 0.40 | 0.37 | 0.40 | 116,543 | |
10/01/2024 | 0.43 | 0.43 | 0.38 | 0.42 | 38,105 | |
09/30/2024 | 0.42 | 0.50 | 0.38 | 0.43 | 345,036 | |
09/27/2024 | 0.42 | 0.44 | 0.37 | 0.42 | 122,917 | |
09/26/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 188,054 | |
09/25/2024 | 0.37 | 0.41 | 0.34 | 0.41 | 318,690 | |
09/24/2024 | 0.36 | 0.43 | 0.36 | 0.41 | 236,297 | |
09/23/2024 | 0.45 | 0.48 | 0.40 | 0.41 | 364,002 | |
09/20/2024 | 0.36 | 0.45 | 0.34 | 0.44 | 436,921 | |
09/19/2024 | 0.37 | 0.43 | 0.30 | 0.36 | 829,442 | |
09/18/2024 | 0.39 | 0.40 | 0.32 | 0.36 | 576,749 | |
09/17/2024 | 0.23 | 0.54 | 0.22 | 0.39 | 4,921,534 | |
09/16/2024 | 0.23 | 0.29 | 0.21 | 0.21 | 211,207 | |
09/13/2024 | 0.23 | 0.23 | 0.21 | 0.23 | 43,777 | |
09/12/2024 | 0.21 | 0.22 | 0.21 | 0.22 | 102,166 |
About Desenio Group Stock history
Desenio Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Desenio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Desenio Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Desenio Group stock prices may prove useful in developing a viable investing in Desenio Group
Desenio Group AB , an online-based direct-to-consumer company, provides affordable wall art in Europe. The company was founded in 2010 and is based in Stockholm, Sweden. Desenio Group is traded on Stockholm Stock Exchange in Sweden.
Desenio Group Stock Technical Analysis
Desenio Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Desenio Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Desenio Group's price direction in advance. Along with the technical and fundamental analysis of Desenio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Desenio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0697 | |||
Jensen Alpha | 0.2252 | |||
Total Risk Alpha | (1.55) | |||
Sortino Ratio | 0.1256 | |||
Treynor Ratio | 0.168 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Desenio Stock Analysis
When running Desenio Group's price analysis, check to measure Desenio Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Desenio Group is operating at the current time. Most of Desenio Group's value examination focuses on studying past and present price action to predict the probability of Desenio Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Desenio Group's price. Additionally, you may evaluate how the addition of Desenio Group to your portfolios can decrease your overall portfolio volatility.