Dreyfus Institutional Sp Fund Price History

DSPIX Fund  USD 66.09  0.37  0.56%   
Below is the normalized historical share price chart for Dreyfus Institutional Sp extending back to January 07, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dreyfus Institutional stands at 66.09, as last reported on the 30th of November, with the highest price reaching 66.09 and the lowest price hitting 66.09 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Dreyfus Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Dreyfus Mutual Fund to be very steady. Dreyfus Institutional secures Sharpe Ratio (or Efficiency) of 0.2, which denotes the fund had a 0.2% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Dreyfus Institutional Sp, which you can use to evaluate the volatility of the entity. Please confirm Dreyfus Institutional's Mean Deviation of 0.5474, semi deviation of 0.6491, and Downside Deviation of 0.8408 to check if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Dreyfus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2013

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDSPIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.15
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Dreyfus Institutional is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dreyfus Institutional by adding it to a well-diversified portfolio.

Dreyfus Institutional Mutual Fund Price History Chart

There are several ways to analyze Dreyfus Institutional Sp Fund price data. The simplest method is using a basic Dreyfus candlestick price chart, which shows Dreyfus Institutional price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202466.09
Lowest PriceSeptember 6, 202459.1

Dreyfus Institutional November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Dreyfus Institutional's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dreyfus Mutual Fund. It can be used to describe the percentage change in the price of Dreyfus Institutional from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dreyfus Mutual Fund.
Dreyfus Institutional Price Rate Of Daily Change 1.01 
Dreyfus Institutional Price Action Indicator 0.19 

Dreyfus Institutional November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dreyfus Institutional Sp Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dreyfus Institutional intraday prices and daily technical indicators to check the level of noise trading in Dreyfus Institutional Sp Fund and then apply it to test your longer-term investment strategies against Dreyfus.

Dreyfus Mutual Fund Price History Data

The price series of Dreyfus Institutional for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 6.99 with a coefficient of variation of 2.69. Under current investment horizon, the daily prices are spread out with arithmetic mean of 63.17. The median price for the last 90 days is 63.29. The company completed dividends distribution on 4th of May 2020.
OpenHighLowCloseVolume
11/29/2024 66.09  66.09  66.09  66.09  1.00 
11/27/2024 65.72  65.72  65.72  65.72  1.00 
11/26/2024 65.96  65.96  65.96  65.96  1.00 
11/25/2024 65.58  65.58  65.58  65.58  1.00 
11/22/2024 65.39  65.39  65.39  65.39  1.00 
11/21/2024 65.16  65.16  65.16  65.16  1.00 
11/20/2024 64.80  64.80  64.80  64.80  1.00 
11/19/2024 64.80  64.80  64.80  64.80  1.00 
11/18/2024 64.55  64.55  64.55  64.55  1.00 
11/15/2024 64.28  64.28  64.28  64.28  1.00 
11/14/2024 65.14  65.14  65.14  65.14  1.00 
11/13/2024 65.53  65.53  65.53  65.53  1.00 
11/12/2024 65.51  65.51  65.51  65.51  1.00 
11/11/2024 65.69  65.69  65.69  65.69  1.00 
11/08/2024 65.63  65.63  65.63  65.63  1.00 
11/07/2024 65.37  65.37  65.37  65.37  1.00 
11/06/2024 64.89  64.89  64.89  64.89  1.00 
11/05/2024 63.29  63.29  63.29  63.29  1.00 
11/04/2024 62.52  62.52  62.52  62.52  1.00 
11/01/2024 62.69  62.69  62.69  62.69  1.00 
10/31/2024 62.44  62.44  62.44  62.44  1.00 
10/30/2024 63.62  63.62  63.62  63.62  1.00 
10/29/2024 63.83  63.83  63.83  63.83  1.00 
10/28/2024 63.73  63.73  63.73  63.73  1.00 
10/25/2024 63.56  63.56  63.56  63.56  1.00 
10/24/2024 63.58  63.58  63.58  63.58  1.00 
10/23/2024 63.44  63.44  63.44  63.44  1.00 
10/22/2024 64.03  64.03  64.03  64.03  1.00 
10/21/2024 64.06  64.06  64.06  64.06  1.00 
10/18/2024 64.18  64.18  64.18  64.18  1.00 
10/17/2024 63.92  63.92  63.92  63.92  1.00 
10/16/2024 63.93  63.93  63.93  63.93  1.00 
10/15/2024 63.63  63.63  63.63  63.63  1.00 
10/14/2024 64.12  64.12  64.12  64.12  1.00 
10/11/2024 63.63  63.63  63.63  63.63  1.00 
10/10/2024 63.24  63.24  63.24  63.24  1.00 
10/09/2024 63.36  63.36  63.36  63.36  1.00 
10/08/2024 62.91  62.91  62.91  62.91  1.00 
10/07/2024 62.31  62.31  62.31  62.31  1.00 
10/04/2024 62.91  62.91  62.91  62.91  1.00 
10/03/2024 62.34  62.34  62.34  62.34  1.00 
10/02/2024 62.44  62.44  62.44  62.44  1.00 
10/01/2024 62.43  62.43  62.43  62.43  1.00 
09/30/2024 63.02  63.02  63.02  63.02  1.00 
09/27/2024 62.75  62.75  62.75  62.75  1.00 
09/26/2024 62.83  62.83  62.83  62.83  1.00 
09/25/2024 62.57  62.57  62.57  62.57  1.00 
09/24/2024 62.69  62.69  62.69  62.69  1.00 
09/23/2024 62.53  62.53  62.53  62.53  1.00 
09/20/2024 62.35  62.35  62.35  62.35  1.00 
09/19/2024 62.48  62.48  62.48  62.48  1.00 
09/18/2024 61.43  61.43  61.43  61.43  1.00 
09/17/2024 61.61  61.61  61.61  61.61  1.00 
09/16/2024 61.59  61.59  61.59  61.59  1.00 
09/13/2024 61.50  61.50  61.50  61.50  1.00 
09/12/2024 61.16  61.16  61.16  61.16  1.00 
09/11/2024 60.71  60.71  60.71  60.71  1.00 
09/10/2024 60.07  60.07  60.07  60.07  1.00 
09/09/2024 59.80  59.80  59.80  59.80  1.00 
09/06/2024 59.10  59.10  59.10  59.10  1.00 
09/05/2024 60.14  60.14  60.14  60.14  1.00 

About Dreyfus Institutional Mutual Fund history

Dreyfus Institutional investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dreyfus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dreyfus Institutional will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dreyfus Institutional stock prices may prove useful in developing a viable investing in Dreyfus Institutional
To pursue its goal, the fund normally invests at least 95 percent of its total assets in common stocks included in the SP 500 Index. To replicate index performance, its portfolio managers use a passive management approach and generally purchase all of the securities comprising the SP 500 Index.

Dreyfus Institutional Mutual Fund Technical Analysis

Dreyfus Institutional technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Dreyfus Institutional technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dreyfus Institutional trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Dreyfus Institutional Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dreyfus Institutional's price direction in advance. Along with the technical and fundamental analysis of Dreyfus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dreyfus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dreyfus Mutual Fund

Dreyfus Institutional financial ratios help investors to determine whether Dreyfus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dreyfus with respect to the benefits of owning Dreyfus Institutional security.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes