IncomeShares SP500 (Germany) Price History
| DSPY Etf | 9.01 0.05 0.55% |
If you're considering investing in IncomeShares Etf, it is important to understand the factors that can impact its price. As of today, the current price of IncomeShares SP500 stands at 9.01, as last reported on the 27th of December, with the highest price reaching 9.06 and the lowest price hitting 9.00 during the day. At this point, IncomeShares SP500 is very steady. IncomeShares SP500 holds Efficiency (Sharpe) Ratio of 0.0586, which attests that the entity had a 0.0586% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for IncomeShares SP500, which you can use to evaluate the volatility of the entity. Please check out IncomeShares SP500's Risk Adjusted Performance of 0.0466, market risk adjusted performance of 0.2216, and Downside Deviation of 0.872 to validate if the risk estimate we provide is consistent with the expected return of 0.0424%.
IncomeShares Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
IncomeShares |
Sharpe Ratio = 0.0586
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | DSPY |
Estimated Market Risk
| 0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average IncomeShares SP500 is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of IncomeShares SP500 by adding it to a well-diversified portfolio.
IncomeShares SP500 Etf Price History Chart
There are several ways to analyze IncomeShares SP500 Options Etf price data. The simplest method is using a basic IncomeShares candlestick price chart, which shows IncomeShares SP500 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 9.18 |
| Lowest Price | November 15, 2024 | 8.91 |
IncomeShares SP500 December 27, 2024 Etf Price Synopsis
Various analyses of IncomeShares SP500's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell IncomeShares Etf. It can be used to describe the percentage change in the price of IncomeShares SP500 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of IncomeShares Etf.| IncomeShares SP500 Price Action Indicator | (0.05) | |
| IncomeShares SP500 Price Rate Of Daily Change | 0.99 | |
| IncomeShares SP500 Price Daily Balance Of Power | (0.83) |
IncomeShares SP500 December 27, 2024 Etf Price Analysis
IncomeShares Etf Price History Data
| Open | High | Low | Close | Volume | ||
12/27/2024 | 9.06 | 9.06 | 9.00 | 9.01 | ||
| 12/23/2024 | 9.06 | 9.06 | 9.00 | 9.01 | 1,182 | |
| 12/20/2024 | 8.89 | 8.93 | 8.80 | 8.93 | 695.00 | |
| 12/19/2024 | 9.03 | 9.03 | 8.88 | 8.93 | 904.00 | |
| 12/18/2024 | 9.04 | 9.04 | 9.02 | 9.03 | 716.00 | |
| 12/17/2024 | 9.02 | 9.05 | 9.01 | 9.02 | 1,426 | |
| 12/16/2024 | 9.07 | 9.07 | 9.00 | 9.03 | 1,051 | |
| 12/13/2024 | 9.05 | 9.07 | 9.00 | 9.00 | 1,335 | |
| 12/12/2024 | 9.03 | 9.06 | 9.00 | 9.04 | 44.00 | |
| 12/11/2024 | 9.02 | 9.07 | 9.01 | 9.04 | 25.00 | |
| 12/10/2024 | 8.99 | 9.06 | 8.99 | 9.03 | 3.00 | |
| 12/09/2024 | 9.25 | 9.25 | 8.98 | 8.98 | 433.00 | |
| 12/06/2024 | 8.98 | 9.05 | 8.98 | 9.01 | 220.00 | |
| 12/05/2024 | 9.02 | 9.06 | 9.00 | 9.00 | 526.00 | |
| 12/04/2024 | 9.06 | 9.09 | 8.99 | 9.02 | 3,754 | |
| 12/03/2024 | 9.02 | 9.04 | 9.01 | 9.01 | 390.00 | |
| 12/02/2024 | 9.22 | 9.22 | 8.96 | 9.01 | 648.00 | |
| 11/29/2024 | 9.10 | 9.18 | 9.10 | 9.13 | 2,092 | |
| 11/28/2024 | 9.12 | 9.21 | 8.97 | 8.97 | 220.00 | |
| 11/27/2024 | 9.17 | 9.17 | 9.08 | 9.08 | 340.00 | |
| 11/26/2024 | 9.15 | 9.18 | 9.14 | 9.18 | 340.00 | |
| 11/25/2024 | 9.20 | 9.20 | 9.14 | 9.14 | 2,450 | |
| 11/22/2024 | 9.11 | 9.17 | 9.11 | 9.17 | 545.00 | |
| 11/21/2024 | 8.99 | 9.11 | 8.97 | 9.11 | 1,615 | |
| 11/20/2024 | 8.97 | 9.01 | 8.96 | 8.96 | 100.00 | |
| 11/19/2024 | 8.92 | 8.95 | 8.88 | 8.92 | 1,028 | |
| 11/18/2024 | 8.91 | 8.93 | 8.91 | 8.91 | 122.00 | |
| 11/15/2024 | 8.96 | 8.96 | 8.91 | 8.91 | 1.00 |
Did you try this?
Run Equity Valuation Now
Equity ValuationCheck real value of public entities based on technical and fundamental data |
| All Next | Launch Module |
IncomeShares SP500 Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for IncomeShares SP500's price direction in advance. Along with the technical and fundamental analysis of IncomeShares Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of IncomeShares to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.