Thanh Dat (Vietnam) Price History

DTD Stock   27,200  100.00  0.37%   
If you're considering investing in Thanh Stock, it is important to understand the factors that can impact its price. As of today, the current price of Thanh Dat stands at 27,200, as last reported on the 12th of December 2024, with the highest price reaching 27,700 and the lowest price hitting 24,900 during the day. As of now, Thanh Stock is very steady. Thanh Dat Investment owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.09, which indicates the firm had a 0.09% return per unit of risk over the last 3 months. We have found thirty technical indicators for Thanh Dat Investment, which you can use to evaluate the volatility of the company. Please validate Thanh Dat's Semi Deviation of 1.49, coefficient of variation of 1176.35, and Risk Adjusted Performance of 0.068 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Thanh Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.09

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDTD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.13
  actual daily
18
82% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Thanh Dat is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Thanh Dat by adding it to a well-diversified portfolio.

Thanh Dat Stock Price History Chart

There are several ways to analyze Thanh Stock price data. The simplest method is using a basic Thanh candlestick price chart, which shows Thanh Dat price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 5, 202427600.0
Lowest PriceOctober 4, 202424400.0

Thanh Dat December 12, 2024 Stock Price Synopsis

Various analyses of Thanh Dat's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Thanh Stock. It can be used to describe the percentage change in the price of Thanh Dat from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Thanh Stock.
Thanh Dat Price Action Indicator 850.00 
Thanh Dat Price Daily Balance Of Power(0.04)
Thanh Dat Price Rate Of Daily Change 1.00 

Thanh Dat December 12, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Thanh Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Thanh Dat intraday prices and daily technical indicators to check the level of noise trading in Thanh Stock and then apply it to test your longer-term investment strategies against Thanh.

Thanh Stock Price History Data

The price series of Thanh Dat for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 3600.0 with a coefficient of variation of 3.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 25574.24. The median price for the last 90 days is 25400.0.
OpenHighLowCloseVolume
12/12/2024
 24,900  27,700  24,900  27,200 
12/10/2024 24,900  27,700  24,900  27,200  841,163 
12/09/2024 27,600  27,800  27,200  27,300  797,203 
12/06/2024 27,600  28,400  27,400  27,500  2,202,394 
12/05/2024 26,100  27,700  25,700  27,600  1,732,293 
12/04/2024 26,600  26,800  26,100  26,100  1,176,441 
12/03/2024 26,500  27,200  26,400  26,600  908,420 
12/02/2024 26,700  27,200  26,700  26,700  670,034 
11/29/2024 26,400  27,300  26,200  26,700  1,261,417 
11/28/2024 26,600  26,800  26,100  26,500  734,379 
11/27/2024 26,400  26,400  25,800  26,400  572,438 
11/26/2024 25,900  26,600  25,800  26,200  971,906 
11/25/2024 25,700  26,000  25,400  25,800  522,817 
11/22/2024 25,600  25,800  25,300  25,600  607,529 
11/21/2024 25,400  25,700  25,300  25,600  346,911 
11/20/2024 24,800  25,900  24,600  25,400  1,042,211 
11/19/2024 25,500  25,900  24,800  24,800  1,054,781 
11/18/2024 26,700  26,800  25,300  25,400  2,043,363 
11/15/2024 27,000  27,700  26,500  26,800  2,076,290 
11/14/2024 27,400  28,200  27,000  27,000  1,575,563 
11/13/2024 27,000  27,500  26,500  27,500  1,503,655 
11/12/2024 27,500  28,200  27,000  27,000  1,700,526 
11/11/2024 24,800  28,000  24,800  27,300  1,429,162 
11/08/2024 26,700  27,300  26,500  27,200  1,861,095 
11/07/2024 27,400  27,400  26,500  26,500  873,211 
11/06/2024 25,100  27,100  25,100  27,100  3,057,641 
11/05/2024 24,800  25,200  24,600  24,900  365,205 
11/04/2024 24,900  25,100  24,500  25,000  487,838 
11/01/2024 25,500  25,700  24,800  24,900  668,342 
10/31/2024 25,700  26,000  25,400  25,600  254,088 
10/30/2024 25,400  25,900  25,400  25,700  1,092,766 
10/29/2024 24,800  25,400  24,400  25,200  599,642 
10/28/2024 24,800  24,900  24,600  24,700  262,434 
10/25/2024 24,800  24,800  24,500  24,600  266,604 
10/24/2024 25,100  25,100  24,600  24,600  238,970 
10/23/2024 24,900  25,400  24,600  24,900  392,866 
10/22/2024 25,300  25,400  24,800  24,800  627,574 
10/21/2024 25,300  25,700  25,100  25,300  426,853 
10/18/2024 25,500  26,000  25,300  25,300  774,915 
10/17/2024 24,700  25,600  24,400  25,400  673,577 
10/16/2024 25,000  25,000  24,500  24,500  223,978 
10/15/2024 25,500  25,700  24,700  24,800  345,949 
10/14/2024 23,000  26,000  22,700  25,400  652,959 
10/11/2024 25,200  25,300  25,000  25,200  156,566 
10/10/2024 25,300  25,500  25,100  25,200  227,670 
10/09/2024 24,800  25,300  24,800  25,300  443,942 
10/08/2024 24,500  24,900  24,400  24,600  264,652 
10/07/2024 24,600  24,700  24,300  24,400  204,920 
10/04/2024 24,700  24,700  24,400  24,400  348,502 
10/03/2024 25,600  25,600  24,500  24,700  699,461 
10/02/2024 25,900  25,900  25,300  25,400  271,434 
10/01/2024 25,500  26,000  25,200  25,700  690,807 
09/30/2024 25,400  25,500  25,200  25,300  314,035 
09/27/2024 25,500  25,900  25,300  25,400  434,383 
09/26/2024 25,700  25,900  25,300  25,500  562,336 
09/25/2024 25,900  26,300  25,700  25,700  607,076 
09/24/2024 25,000  25,800  24,800  25,700  684,367 
09/23/2024 25,500  25,500  24,900  24,900  326,596 
09/20/2024 25,600  26,500  25,200  25,500  642,246 
09/19/2024 24,700  25,800  24,600  25,600  743,734 
09/18/2024 24,500  24,900  24,400  24,500  385,414 

About Thanh Dat Stock history

Thanh Dat investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Thanh is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Thanh Dat Investment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Thanh Dat stock prices may prove useful in developing a viable investing in Thanh Dat

Thanh Dat Stock Technical Analysis

Thanh Dat technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Thanh Dat technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Thanh Dat trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Thanh Dat Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Thanh Dat's price direction in advance. Along with the technical and fundamental analysis of Thanh Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Thanh to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Thanh Stock

Thanh Dat financial ratios help investors to determine whether Thanh Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Thanh with respect to the benefits of owning Thanh Dat security.