Deutsche Telekom AG Price History

DTEGYDelisted Stock  USD 21.93  0.06  0.27%   
If you're considering investing in Deutsche OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Telekom stands at 21.93, as last reported on the 1st of December, with the highest price reaching 21.93 and the lowest price hitting 21.77 during the day. We have found twenty-three technical indicators for Deutsche Telekom AG, which you can use to evaluate the volatility of the firm. Please confirm Deutsche Telekom's Variance of 1.76, standard deviation of 1.33, and Mean Deviation of 0.8743 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Deutsche OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DTEGY
Based on monthly moving average Deutsche Telekom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Telekom by adding Deutsche Telekom to a well-diversified portfolio.

Deutsche Telekom OTC Stock Price History Chart

There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Telekom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Deutsche OTC Stock Price History Data

The price series of Deutsche Telekom for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.39 with a coefficient of variation of 5.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.44. The median price for the last 90 days is 22.24. The company completed dividends distribution on 2022-04-08.
OpenHighLowCloseVolume
12/01/2024
 21.87  21.93  21.77  21.93 
07/21/2023 21.87  21.93  21.77  21.93  149,500 
07/20/2023 21.92  21.97  21.77  21.80  160,000 
07/19/2023 21.79  21.90  21.71  21.77  141,700 
07/18/2023 21.61  21.84  21.59  21.71  219,700 
07/17/2023 22.12  22.23  22.05  22.23  589,547 
07/14/2023 22.44  22.49  22.25  22.26  908,000 
07/13/2023 22.14  22.24  22.08  22.24  381,000 
07/12/2023 21.58  21.82  21.58  21.75  250,483 
07/11/2023 21.36  21.42  21.30  21.41  144,850 
07/10/2023 21.30  21.41  21.24  21.33  203,400 
07/07/2023 21.22  21.42  21.17  21.32  139,400 
07/06/2023 21.42  21.43  21.18  21.32  559,500 
07/05/2023 21.72  21.72  21.58  21.61  175,700 
07/03/2023 21.70  21.81  21.67  21.76  145,214 
06/30/2023 21.75  21.85  21.75  21.85  161,760 
06/29/2023 21.69  21.70  21.62  21.64  98,542 
06/28/2023 21.86  21.93  21.79  21.86  551,524 
06/27/2023 21.76  21.86  21.70  21.84  561,600 
06/26/2023 21.41  21.49  21.40  21.47  328,000 
06/23/2023 21.16  21.34  21.16  21.25  272,700 
06/22/2023 21.28  21.34  21.18  21.34  614,400 
06/21/2023 20.91  21.12  20.87  21.06  241,686 
06/20/2023 20.96  21.05  20.92  21.03  265,400 
06/16/2023 21.24  21.24  21.08  21.13  264,515 
06/15/2023 21.00  21.21  20.95  21.20  261,300 
06/14/2023 20.77  20.83  20.54  20.62  519,500 
06/13/2023 20.26  20.38  20.23  20.29  562,000 
06/12/2023 20.51  20.51  20.36  20.46  207,400 
06/09/2023 20.46  20.49  20.37  20.48  378,723 
06/08/2023 20.16  20.30  20.13  20.26  6,128,400 
06/07/2023 20.41  20.48  20.23  20.23  818,500 
06/06/2023 20.62  20.68  20.50  20.58  406,900 
06/05/2023 20.82  21.06  20.75  20.79  498,683 
06/02/2023 21.14  21.35  20.45  21.07  774,100 
06/01/2023 22.45  22.65  22.41  22.57  256,200 
05/31/2023 22.24  22.40  22.07  22.19  277,300 
05/30/2023 22.32  22.33  22.16  22.28  422,100 
05/26/2023 22.49  22.64  22.48  22.64  107,500 
05/25/2023 22.46  22.81  22.17  22.66  173,100 
05/24/2023 23.39  23.45  23.31  23.33  184,201 
05/23/2023 23.53  23.58  23.48  23.50  137,474 
05/22/2023 23.53  23.58  23.39  23.58  379,200 
05/19/2023 23.58  23.66  23.50  23.58  217,300 
05/18/2023 23.84  23.84  23.36  23.42  237,762 
05/17/2023 23.77  23.78  23.54  23.68  217,867 
05/16/2023 24.01  24.04  23.83  23.87  165,449 
05/15/2023 23.89  23.89  23.64  23.72  158,000 
05/12/2023 23.52  23.59  23.45  23.52  119,700 
05/11/2023 23.38  23.53  23.25  23.52  183,800 
05/10/2023 23.38  23.42  23.20  23.27  262,400 
05/09/2023 23.40  23.46  23.33  23.41  106,900 
05/08/2023 23.53  23.53  23.40  23.45  132,900 
05/05/2023 23.43  23.66  23.38  23.66  212,000 
05/04/2023 23.56  23.59  23.43  23.53  92,600 
05/03/2023 23.41  23.58  23.39  23.45  98,600 
05/02/2023 23.50  23.55  23.32  23.54  141,100 
05/01/2023 24.55  24.55  23.94  23.95  99,400 
04/28/2023 24.00  24.16  23.87  24.05  230,100 
04/27/2023 24.47  24.58  24.42  24.57  192,200 
04/26/2023 24.54  24.63  24.42  24.43  143,700 

About Deutsche Telekom OTC Stock history

Deutsche Telekom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Telekom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Telekom stock prices may prove useful in developing a viable investing in Deutsche Telekom
Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services. The company was founded in 1995 and is headquartered in Bonn, Germany. Deutsche Tele operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 210595 people.

Deutsche Telekom OTC Stock Technical Analysis

Deutsche Telekom technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Deutsche Telekom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deutsche Telekom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Deutsche Telekom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deutsche Telekom's price direction in advance. Along with the technical and fundamental analysis of Deutsche OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in price.
Note that the Deutsche Telekom information on this page should be used as a complementary analysis to other Deutsche Telekom's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the CEOs Directory module to screen CEOs from public companies around the world.

Other Consideration for investing in Deutsche OTC Stock

If you are still planning to invest in Deutsche Telekom check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Deutsche Telekom's history and understand the potential risks before investing.
CEOs Directory
Screen CEOs from public companies around the world
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Managers
Screen money managers from public funds and ETFs managed around the world
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Bonds Directory
Find actively traded corporate debentures issued by US companies
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Commodity Directory
Find actively traded commodities issued by global exchanges