Deutsche Telekom AG Price History
DTEGYDelisted Stock | USD 21.93 0.06 0.27% |
If you're considering investing in Deutsche OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deutsche Telekom stands at 21.93, as last reported on the 1st of December, with the highest price reaching 21.93 and the lowest price hitting 21.77 during the day. We have found twenty-three technical indicators for Deutsche Telekom AG, which you can use to evaluate the volatility of the firm. Please confirm Deutsche Telekom's Variance of 1.76, standard deviation of 1.33, and Mean Deviation of 0.8743 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Deutsche OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Deutsche |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DTEGY |
Based on monthly moving average Deutsche Telekom is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deutsche Telekom by adding Deutsche Telekom to a well-diversified portfolio.
Deutsche Telekom OTC Stock Price History Chart
There are several ways to analyze Deutsche Stock price data. The simplest method is using a basic Deutsche candlestick price chart, which shows Deutsche Telekom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Deutsche OTC Stock Price History Data
The price series of Deutsche Telekom for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 4.39 with a coefficient of variation of 5.89. Under current investment horizon, the daily prices are spread out with arithmetic mean of 22.44. The median price for the last 90 days is 22.24. The company completed dividends distribution on 2022-04-08.Open | High | Low | Close | Volume | ||
12/01/2024 | 21.87 | 21.93 | 21.77 | 21.93 | ||
07/21/2023 | 21.87 | 21.93 | 21.77 | 21.93 | 149,500 | |
07/20/2023 | 21.92 | 21.97 | 21.77 | 21.80 | 160,000 | |
07/19/2023 | 21.79 | 21.90 | 21.71 | 21.77 | 141,700 | |
07/18/2023 | 21.61 | 21.84 | 21.59 | 21.71 | 219,700 | |
07/17/2023 | 22.12 | 22.23 | 22.05 | 22.23 | 589,547 | |
07/14/2023 | 22.44 | 22.49 | 22.25 | 22.26 | 908,000 | |
07/13/2023 | 22.14 | 22.24 | 22.08 | 22.24 | 381,000 | |
07/12/2023 | 21.58 | 21.82 | 21.58 | 21.75 | 250,483 | |
07/11/2023 | 21.36 | 21.42 | 21.30 | 21.41 | 144,850 | |
07/10/2023 | 21.30 | 21.41 | 21.24 | 21.33 | 203,400 | |
07/07/2023 | 21.22 | 21.42 | 21.17 | 21.32 | 139,400 | |
07/06/2023 | 21.42 | 21.43 | 21.18 | 21.32 | 559,500 | |
07/05/2023 | 21.72 | 21.72 | 21.58 | 21.61 | 175,700 | |
07/03/2023 | 21.70 | 21.81 | 21.67 | 21.76 | 145,214 | |
06/30/2023 | 21.75 | 21.85 | 21.75 | 21.85 | 161,760 | |
06/29/2023 | 21.69 | 21.70 | 21.62 | 21.64 | 98,542 | |
06/28/2023 | 21.86 | 21.93 | 21.79 | 21.86 | 551,524 | |
06/27/2023 | 21.76 | 21.86 | 21.70 | 21.84 | 561,600 | |
06/26/2023 | 21.41 | 21.49 | 21.40 | 21.47 | 328,000 | |
06/23/2023 | 21.16 | 21.34 | 21.16 | 21.25 | 272,700 | |
06/22/2023 | 21.28 | 21.34 | 21.18 | 21.34 | 614,400 | |
06/21/2023 | 20.91 | 21.12 | 20.87 | 21.06 | 241,686 | |
06/20/2023 | 20.96 | 21.05 | 20.92 | 21.03 | 265,400 | |
06/16/2023 | 21.24 | 21.24 | 21.08 | 21.13 | 264,515 | |
06/15/2023 | 21.00 | 21.21 | 20.95 | 21.20 | 261,300 | |
06/14/2023 | 20.77 | 20.83 | 20.54 | 20.62 | 519,500 | |
06/13/2023 | 20.26 | 20.38 | 20.23 | 20.29 | 562,000 | |
06/12/2023 | 20.51 | 20.51 | 20.36 | 20.46 | 207,400 | |
06/09/2023 | 20.46 | 20.49 | 20.37 | 20.48 | 378,723 | |
06/08/2023 | 20.16 | 20.30 | 20.13 | 20.26 | 6,128,400 | |
06/07/2023 | 20.41 | 20.48 | 20.23 | 20.23 | 818,500 | |
06/06/2023 | 20.62 | 20.68 | 20.50 | 20.58 | 406,900 | |
06/05/2023 | 20.82 | 21.06 | 20.75 | 20.79 | 498,683 | |
06/02/2023 | 21.14 | 21.35 | 20.45 | 21.07 | 774,100 | |
06/01/2023 | 22.45 | 22.65 | 22.41 | 22.57 | 256,200 | |
05/31/2023 | 22.24 | 22.40 | 22.07 | 22.19 | 277,300 | |
05/30/2023 | 22.32 | 22.33 | 22.16 | 22.28 | 422,100 | |
05/26/2023 | 22.49 | 22.64 | 22.48 | 22.64 | 107,500 | |
05/25/2023 | 22.46 | 22.81 | 22.17 | 22.66 | 173,100 | |
05/24/2023 | 23.39 | 23.45 | 23.31 | 23.33 | 184,201 | |
05/23/2023 | 23.53 | 23.58 | 23.48 | 23.50 | 137,474 | |
05/22/2023 | 23.53 | 23.58 | 23.39 | 23.58 | 379,200 | |
05/19/2023 | 23.58 | 23.66 | 23.50 | 23.58 | 217,300 | |
05/18/2023 | 23.84 | 23.84 | 23.36 | 23.42 | 237,762 | |
05/17/2023 | 23.77 | 23.78 | 23.54 | 23.68 | 217,867 | |
05/16/2023 | 24.01 | 24.04 | 23.83 | 23.87 | 165,449 | |
05/15/2023 | 23.89 | 23.89 | 23.64 | 23.72 | 158,000 | |
05/12/2023 | 23.52 | 23.59 | 23.45 | 23.52 | 119,700 | |
05/11/2023 | 23.38 | 23.53 | 23.25 | 23.52 | 183,800 | |
05/10/2023 | 23.38 | 23.42 | 23.20 | 23.27 | 262,400 | |
05/09/2023 | 23.40 | 23.46 | 23.33 | 23.41 | 106,900 | |
05/08/2023 | 23.53 | 23.53 | 23.40 | 23.45 | 132,900 | |
05/05/2023 | 23.43 | 23.66 | 23.38 | 23.66 | 212,000 | |
05/04/2023 | 23.56 | 23.59 | 23.43 | 23.53 | 92,600 | |
05/03/2023 | 23.41 | 23.58 | 23.39 | 23.45 | 98,600 | |
05/02/2023 | 23.50 | 23.55 | 23.32 | 23.54 | 141,100 | |
05/01/2023 | 24.55 | 24.55 | 23.94 | 23.95 | 99,400 | |
04/28/2023 | 24.00 | 24.16 | 23.87 | 24.05 | 230,100 | |
04/27/2023 | 24.47 | 24.58 | 24.42 | 24.57 | 192,200 | |
04/26/2023 | 24.54 | 24.63 | 24.42 | 24.43 | 143,700 |
About Deutsche Telekom OTC Stock history
Deutsche Telekom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deutsche is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deutsche Telekom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deutsche Telekom stock prices may prove useful in developing a viable investing in Deutsche Telekom
Deutsche Telekom AG, together with its subsidiaries, provides integrated telecommunication services. The company was founded in 1995 and is headquartered in Bonn, Germany. Deutsche Tele operates under Telecom Services classification in the United States and is traded on OTC Exchange. It employs 210595 people.
Deutsche Telekom OTC Stock Technical Analysis
Deutsche Telekom technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Deutsche Telekom Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deutsche Telekom's price direction in advance. Along with the technical and fundamental analysis of Deutsche OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deutsche to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.16) | |||
Total Risk Alpha | (0.40) | |||
Treynor Ratio | 1.55 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in price. Note that the Deutsche Telekom information on this page should be used as a complementary analysis to other Deutsche Telekom's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Other Consideration for investing in Deutsche OTC Stock
If you are still planning to invest in Deutsche Telekom check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Deutsche Telekom's history and understand the potential risks before investing.
CEOs Directory Screen CEOs from public companies around the world | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Commodity Directory Find actively traded commodities issued by global exchanges |