Daimler Truck (Germany) Price History
| DTG Stock | 37.05 0.08 0.22% |
If you're considering investing in Daimler Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daimler Truck stands at 37.05, as last reported on the 22nd of December, with the highest price reaching 37.05 and the lowest price hitting 36.12 during the day. Daimler Truck appears to be very steady, given 3 months investment horizon. Daimler Truck Holding secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have found thirty technical indicators for Daimler Truck Holding, which you can use to evaluate the volatility of the firm. Please utilize Daimler Truck's Coefficient Of Variation of 861.28, downside deviation of 1.97, and Mean Deviation of 1.39 to check if our risk estimates are consistent with your expectations.
Daimler Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Daimler |
Sharpe Ratio = 0.1106
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DTG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.93 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Daimler Truck is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daimler Truck by adding it to a well-diversified portfolio.
Daimler Truck Stock Price History Chart
There are several ways to analyze Daimler Stock price data. The simplest method is using a basic Daimler candlestick price chart, which shows Daimler Truck price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 7, 2024 | 39.16 |
| Lowest Price | October 1, 2024 | 33.09 |
Daimler Truck December 22, 2024 Stock Price Synopsis
Various analyses of Daimler Truck's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daimler Stock. It can be used to describe the percentage change in the price of Daimler Truck from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daimler Stock.| Daimler Truck Price Daily Balance Of Power | 0.09 | |
| Daimler Truck Price Action Indicator | 0.50 | |
| Daimler Truck Price Rate Of Daily Change | 1.00 |
Daimler Truck December 22, 2024 Stock Price Analysis
Daimler Stock Price History Data
| Open | High | Low | Close | Volume | ||
12/22/2024 | 36.96 | 37.05 | 36.12 | 37.05 | ||
| 12/20/2024 | 36.96 | 37.05 | 36.12 | 37.05 | 1.00 | |
| 12/19/2024 | 37.20 | 37.47 | 36.97 | 36.97 | 644.00 | |
| 12/18/2024 | 37.14 | 37.80 | 37.14 | 37.34 | 1.00 | |
| 12/17/2024 | 36.33 | 37.24 | 36.28 | 37.15 | 55.00 | |
| 12/16/2024 | 37.05 | 37.05 | 36.22 | 36.30 | 168.00 | |
| 12/13/2024 | 37.00 | 37.81 | 37.00 | 37.20 | 1.00 | |
| 12/12/2024 | 37.18 | 37.50 | 37.04 | 37.07 | 37.00 | |
| 12/11/2024 | 37.18 | 37.27 | 36.98 | 37.22 | 1.00 | |
| 12/10/2024 | 36.80 | 37.20 | 36.80 | 36.98 | 467.00 | |
| 12/09/2024 | 36.80 | 37.18 | 36.68 | 36.68 | 5.00 | |
| 12/06/2024 | 36.99 | 37.12 | 36.78 | 36.88 | 992.00 | |
| 12/05/2024 | 36.72 | 37.09 | 36.40 | 36.97 | 75.00 | |
| 12/04/2024 | 35.59 | 36.82 | 35.59 | 36.55 | 269.00 | |
| 12/03/2024 | 35.88 | 36.22 | 35.51 | 35.62 | 20.00 | |
| 12/02/2024 | 35.80 | 36.39 | 35.59 | 36.03 | 204.00 | |
| 11/29/2024 | 35.44 | 35.77 | 35.12 | 35.75 | 8.00 | |
| 11/28/2024 | 34.67 | 35.69 | 34.67 | 35.69 | 10.00 | |
| 11/27/2024 | 34.11 | 34.63 | 33.95 | 34.63 | 150.00 | |
| 11/26/2024 | 35.72 | 35.72 | 33.93 | 34.08 | 350.00 | |
| 11/25/2024 | 36.95 | 36.95 | 36.26 | 36.41 | 100.00 | |
| 11/22/2024 | 36.28 | 37.01 | 35.65 | 36.86 | 1.00 | |
| 11/21/2024 | 36.11 | 36.27 | 35.50 | 36.27 | 35.00 | |
| 11/20/2024 | 36.09 | 36.26 | 36.08 | 36.18 | 1.00 | |
| 11/19/2024 | 36.41 | 36.65 | 35.52 | 36.00 | 720.00 | |
| 11/18/2024 | 36.73 | 36.76 | 36.31 | 36.56 | 15.00 | |
| 11/15/2024 | 36.34 | 37.00 | 36.21 | 37.00 | 218.00 | |
| 11/14/2024 | 36.12 | 36.86 | 35.88 | 36.45 | 206.00 | |
| 11/13/2024 | 36.88 | 37.01 | 36.13 | 36.20 | 275.00 | |
| 11/12/2024 | 36.65 | 37.47 | 36.65 | 37.10 | 170.00 | |
| 11/11/2024 | 37.46 | 37.46 | 37.04 | 37.12 | 355.00 | |
| 11/08/2024 | 39.03 | 39.03 | 37.53 | 37.54 | 10,200 | |
| 11/07/2024 | 36.21 | 40.33 | 36.21 | 39.16 | 651.00 | |
| 11/06/2024 | 37.88 | 39.07 | 37.88 | 37.88 | 60.00 | |
| 11/05/2024 | 37.62 | 38.35 | 37.52 | 38.29 | 1,500 | |
| 11/04/2024 | 37.47 | 37.97 | 37.47 | 37.57 | 400.00 | |
| 11/01/2024 | 37.87 | 38.24 | 37.39 | 37.40 | 105.00 | |
| 10/31/2024 | 37.90 | 38.28 | 37.84 | 37.91 | 105.00 | |
| 10/30/2024 | 38.77 | 38.77 | 37.85 | 37.97 | 30.00 | |
| 10/29/2024 | 38.82 | 39.53 | 38.60 | 38.75 | 78.00 | |
| 10/28/2024 | 39.05 | 39.48 | 38.69 | 38.69 | 997.00 | |
| 10/25/2024 | 37.48 | 39.38 | 37.48 | 39.11 | 132.00 | |
| 10/24/2024 | 37.09 | 37.95 | 37.09 | 37.49 | 132.00 | |
| 10/23/2024 | 37.45 | 37.91 | 36.93 | 37.09 | 132.00 | |
| 10/22/2024 | 38.08 | 38.17 | 37.30 | 37.49 | 132.00 | |
| 10/21/2024 | 37.80 | 37.89 | 37.58 | 37.86 | 62.00 | |
| 10/18/2024 | 35.21 | 38.02 | 35.21 | 37.80 | 62.00 | |
| 10/17/2024 | 36.04 | 36.04 | 35.23 | 35.47 | 62.00 | |
| 10/16/2024 | 35.85 | 36.34 | 35.60 | 35.94 | 785.00 | |
| 10/15/2024 | 35.94 | 36.26 | 35.69 | 35.82 | 102.00 | |
| 10/14/2024 | 35.20 | 35.80 | 35.20 | 35.78 | 225.00 | |
| 10/11/2024 | 35.23 | 35.50 | 35.07 | 35.39 | 100.00 | |
| 10/10/2024 | 35.56 | 35.56 | 35.08 | 35.27 | 30.00 | |
| 10/09/2024 | 34.67 | 35.45 | 34.22 | 35.43 | 650.00 | |
| 10/08/2024 | 34.11 | 34.68 | 34.11 | 34.63 | 75.00 | |
| 10/07/2024 | 34.40 | 34.43 | 34.17 | 34.31 | 169.00 | |
| 10/04/2024 | 33.89 | 34.56 | 33.87 | 34.56 | 40.00 | |
| 10/03/2024 | 33.81 | 34.16 | 33.30 | 33.92 | 74.00 | |
| 10/02/2024 | 33.04 | 33.67 | 33.03 | 33.39 | 74.00 | |
| 10/01/2024 | 33.70 | 33.90 | 33.02 | 33.09 | 303.00 | |
| 09/30/2024 | 34.39 | 34.39 | 33.54 | 33.68 | 303.00 |
Did you try this?
Run Positions Ratings Now
Positions RatingsDetermine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Daimler Truck Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Daimler Truck's price direction in advance. Along with the technical and fundamental analysis of Daimler Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daimler to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0979 | |||
| Jensen Alpha | 0.212 | |||
| Total Risk Alpha | 0.16 | |||
| Sortino Ratio | 0.0973 | |||
| Treynor Ratio | 2.32 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Daimler Stock analysis
When running Daimler Truck's price analysis, check to measure Daimler Truck's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daimler Truck is operating at the current time. Most of Daimler Truck's value examination focuses on studying past and present price action to predict the probability of Daimler Truck's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daimler Truck's price. Additionally, you may evaluate how the addition of Daimler Truck to your portfolios can decrease your overall portfolio volatility.
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |