Wisdomtree International High Etf Price History

DTH Etf  USD 38.70  0.15  0.39%   
Below is the normalized historical share price chart for WisdomTree International High extending back to June 16, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree International stands at 38.70, as last reported on the 2nd of December, with the highest price reaching 38.78 and the lowest price hitting 38.48 during the day.
3 y Volatility
16.22
200 Day MA
39.6588
1 y Volatility
11.34
50 Day MA
39.7594
Inception Date
2006-06-16
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. WisdomTree International shows Sharpe Ratio of -0.0698, which attests that the etf had a -0.0698% return per unit of risk over the last 3 months. WisdomTree International exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WisdomTree International's Standard Deviation of 0.7958, mean deviation of 0.6277, and Market Risk Adjusted Performance of (0.32) to validate the risk estimate we provide.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0698

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDTH

Estimated Market Risk

 0.79
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average WisdomTree International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree International by adding WisdomTree International to a well-diversified portfolio.
Average Mkt Cap Mil
18.7 K

WisdomTree International Etf Price History Chart

There are several ways to analyze WisdomTree International High Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202441.81
Lowest PriceNovember 13, 202437.91

WisdomTree International December 2, 2024 Etf Price Synopsis

Various analyses of WisdomTree International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree International Price Daily Balance Of Power(0.50)
WisdomTree International Price Rate Of Daily Change 1.00 
WisdomTree International Accumulation Distribution 476.12 

WisdomTree International December 2, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree International High Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree International intraday prices and daily technical indicators to check the level of noise trading in WisdomTree International High Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree International for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.9 with a coefficient of variation of 2.55. Under current investment horizon, the daily prices are spread out with arithmetic mean of 39.92. The median price for the last 90 days is 40.17. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
12/02/2024 38.77  38.78  38.48  38.70  61,546 
11/29/2024 38.59  38.88  38.59  38.85  9,281 
11/27/2024 38.35  38.59  38.34  38.47  24,500 
11/26/2024 38.40  38.40  38.15  38.28  57,595 
11/25/2024 38.55  38.62  38.39  38.44  29,820 
11/22/2024 38.19  38.44  38.19  38.41  22,904 
11/21/2024 38.34  38.49  38.34  38.45  16,172 
11/20/2024 38.33  38.43  38.22  38.39  23,125 
11/19/2024 38.27  38.58  38.23  38.54  28,210 
11/18/2024 38.30  38.68  38.30  38.60  18,344 
11/15/2024 38.26  38.37  38.22  38.37  68,774 
11/14/2024 38.20  38.32  38.04  38.07  16,705 
11/13/2024 38.00  38.00  37.76  37.91  25,581 
11/12/2024 38.35  38.35  37.86  38.01  37,607 
11/11/2024 38.77  38.81  38.70  38.70  45,828 
11/08/2024 38.98  38.98  38.63  38.79  18,061 
11/07/2024 39.44  39.53  39.28  39.46  28,934 
11/06/2024 38.79  38.98  38.60  38.91  31,052 
11/05/2024 39.61  39.84  39.61  39.79  14,703 
11/04/2024 39.58  39.71  39.40  39.40  12,258 
11/01/2024 39.53  39.53  39.26  39.26  17,312 
10/31/2024 39.28  39.31  39.02  39.31  32,534 
10/30/2024 39.26  39.54  39.26  39.40  20,100 
10/29/2024 39.65  39.66  39.46  39.46  32,084 
10/28/2024 39.67  39.86  39.58  39.79  17,738 
10/25/2024 39.70  39.78  39.46  39.49  20,284 
10/24/2024 39.83  39.83  39.58  39.73  9,400 
10/23/2024 39.62  39.74  39.42  39.63  21,603 
10/22/2024 39.82  39.95  39.76  39.89  23,734 
10/21/2024 40.28  40.30  40.00  40.02  16,000 
10/18/2024 40.43  40.50  40.36  40.45  35,109 
10/17/2024 40.44  40.45  40.29  40.30  14,570 
10/16/2024 40.35  40.46  40.33  40.39  14,559 
10/15/2024 40.39  40.44  40.16  40.16  16,084 
10/14/2024 40.38  40.57  40.34  40.55  11,037 
10/11/2024 40.29  40.54  40.29  40.47  20,051 
10/10/2024 40.27  40.37  40.23  40.35  16,900 
10/09/2024 40.21  40.43  40.21  40.41  10,143 
10/08/2024 40.51  40.51  40.26  40.43  13,700 
10/07/2024 40.68  40.79  40.49  40.63  34,360 
10/04/2024 40.58  40.75  40.54  40.75  32,074 
10/03/2024 40.57  40.59  40.44  40.48  26,742 
10/02/2024 40.98  41.06  40.87  41.01  37,591 
10/01/2024 41.33  41.33  40.98  41.11  75,966 
09/30/2024 41.59  41.59  41.28  41.44  151,527 
09/27/2024 41.81  41.98  41.69  41.81  177,742 
09/26/2024 41.45  41.75  41.39  41.69  97,271 
09/25/2024 41.39  41.39  40.99  41.00  21,168 
09/24/2024 41.40  41.50  41.37  41.50  13,460 
09/23/2024 41.05  41.25  41.05  41.22  32,581 
09/20/2024 41.10  41.10  40.85  40.95  24,255 
09/19/2024 41.26  41.39  41.02  41.25  14,521 
09/18/2024 40.96  41.33  40.80  40.85  18,467 
09/17/2024 40.95  41.04  40.78  40.81  5,988 
09/16/2024 40.75  40.99  40.71  40.99  19,206 
09/13/2024 40.57  40.67  40.51  40.55  11,671 
09/12/2024 40.15  40.35  40.08  40.35  16,275 
09/11/2024 39.97  40.10  39.61  40.09  10,501 
09/10/2024 40.15  40.15  39.70  39.95  7,912 
09/09/2024 40.16  40.46  40.16  40.32  10,586 
09/06/2024 40.50  40.50  39.94  39.95  9,631 

About WisdomTree International Etf history

WisdomTree International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree International stock prices may prove useful in developing a viable investing in WisdomTree International
Under normal circumstances, at least 95 percent of the funds total assets will be invested in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree International is traded on NYSEARCA Exchange in the United States.

WisdomTree International Etf Technical Analysis

WisdomTree International technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

WisdomTree International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree International's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree International offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of WisdomTree International's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Wisdomtree International High Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Wisdomtree International High Etf:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree International High. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in estimate.
You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
The market value of WisdomTree International is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree International's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree International's market value can be influenced by many factors that don't directly affect WisdomTree International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree International's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree International is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.