Dune Acquisition Corp Price History
DUNEDelisted Stock | USD 10.00 0.00 0.00% |
If you're considering investing in Dune Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dune Acquisition stands at 10.00, as last reported on the 16th of December 2024, with the highest price reaching 10.00 and the lowest price hitting 9.99 during the day. We have found twenty-six technical indicators for Dune Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Dune Acquisition's Mean Deviation of 0.0774, standard deviation of 0.1595, and Coefficient Of Variation of 1039.15 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Dune Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dune |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
DUNE |
Based on monthly moving average Dune Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dune Acquisition by adding Dune Acquisition to a well-diversified portfolio.
Dune Acquisition Stock Price History Chart
There are several ways to analyze Dune Stock price data. The simplest method is using a basic Dune candlestick price chart, which shows Dune Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Dune Stock Price History Data
The price series of Dune Acquisition for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.15 with a coefficient of variation of 0.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.94. The median price for the last 90 days is 9.95.Open | High | Low | Close | Volume | ||
12/16/2024 | 10.00 | 10.00 | 9.99 | 10.00 | ||
07/21/2023 | 10.00 | 10.00 | 9.99 | 10.00 | 1,966 | |
07/20/2023 | 10.01 | 10.01 | 10.01 | 10.01 | 733.00 | |
07/19/2023 | 9.99 | 9.99 | 9.98 | 9.98 | 2,958 | |
07/18/2023 | 9.99 | 9.99 | 9.99 | 9.99 | 1.00 | |
07/17/2023 | 10.02 | 10.02 | 9.99 | 9.99 | 1,695 | |
07/14/2023 | 9.98 | 10.00 | 9.98 | 9.99 | 39,858 | |
07/13/2023 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
07/12/2023 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
07/11/2023 | 9.96 | 9.96 | 9.96 | 9.96 | 100.00 | |
07/10/2023 | 9.95 | 9.97 | 9.95 | 9.96 | 4,079 | |
07/07/2023 | 9.97 | 9.97 | 9.97 | 9.97 | 102.00 | |
07/06/2023 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
07/05/2023 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
07/03/2023 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
06/30/2023 | 9.96 | 9.96 | 9.96 | 9.96 | 1.00 | |
06/29/2023 | 9.96 | 9.96 | 9.96 | 9.96 | 176.00 | |
06/28/2023 | 9.96 | 9.96 | 9.95 | 9.96 | 180,035 | |
06/27/2023 | 9.95 | 9.95 | 9.95 | 9.95 | 5,100 | |
06/26/2023 | 9.95 | 9.95 | 9.95 | 9.95 | 500.00 | |
06/23/2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
06/22/2023 | 9.95 | 9.95 | 9.95 | 9.95 | 100.00 | |
06/21/2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
06/20/2023 | 9.95 | 9.95 | 9.95 | 9.95 | 34.00 | |
06/16/2023 | 9.95 | 9.95 | 9.95 | 9.95 | 102.00 | |
06/15/2023 | 9.96 | 9.97 | 9.95 | 9.96 | 5,329 | |
06/14/2023 | 9.95 | 9.96 | 9.95 | 9.96 | 261.00 | |
06/13/2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
06/12/2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
06/09/2023 | 9.98 | 9.98 | 9.98 | 9.98 | 1.00 | |
06/08/2023 | 9.98 | 9.98 | 9.98 | 9.98 | 100.00 | |
06/07/2023 | 9.98 | 9.98 | 9.98 | 9.98 | 70.00 | |
06/06/2023 | 9.98 | 9.98 | 9.98 | 9.98 | 180.00 | |
06/05/2023 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
06/02/2023 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
06/01/2023 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
05/31/2023 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
05/30/2023 | 9.93 | 9.93 | 9.93 | 9.93 | 100.00 | |
05/26/2023 | 9.93 | 9.93 | 9.93 | 9.93 | 3,522 | |
05/25/2023 | 9.93 | 9.93 | 9.93 | 9.93 | 60.00 | |
05/24/2023 | 9.93 | 9.93 | 9.93 | 9.93 | 210.00 | |
05/23/2023 | 9.94 | 9.94 | 9.94 | 9.94 | 18.00 | |
05/22/2023 | 9.94 | 9.94 | 9.94 | 9.94 | 269.00 | |
05/19/2023 | 9.93 | 9.93 | 9.93 | 9.93 | 600.00 | |
05/18/2023 | 9.93 | 9.93 | 9.93 | 9.93 | 500.00 | |
05/17/2023 | 9.93 | 9.93 | 9.93 | 9.93 | 1.00 | |
05/16/2023 | 9.94 | 9.95 | 9.93 | 9.93 | 1,796 | |
05/15/2023 | 9.98 | 10.00 | 9.95 | 9.95 | 55,269 | |
05/12/2023 | 9.96 | 9.96 | 9.96 | 9.96 | 274.00 | |
05/11/2023 | 9.95 | 9.95 | 9.95 | 9.95 | 1.00 | |
05/10/2023 | 9.95 | 9.95 | 9.95 | 9.95 | 100.00 | |
05/09/2023 | 9.95 | 9.97 | 9.95 | 9.95 | 2,331 | |
05/08/2023 | 9.94 | 9.96 | 9.94 | 9.96 | 1,124 | |
05/05/2023 | 9.91 | 9.97 | 9.89 | 9.97 | 12,441 | |
05/04/2023 | 9.88 | 9.88 | 9.88 | 9.88 | 2,880 | |
05/03/2023 | 9.87 | 9.87 | 9.87 | 9.87 | 200.00 | |
05/02/2023 | 9.87 | 9.87 | 9.87 | 9.87 | 404.00 | |
05/01/2023 | 9.87 | 9.87 | 9.87 | 9.87 | 190.00 | |
04/28/2023 | 9.88 | 9.88 | 9.88 | 9.88 | 305.00 | |
04/27/2023 | 9.88 | 9.88 | 9.88 | 9.88 | 240.00 | |
04/26/2023 | 9.86 | 9.87 | 9.86 | 9.87 | 6,121 |
About Dune Acquisition Stock history
Dune Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dune is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dune Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dune Acquisition stock prices may prove useful in developing a viable investing in Dune Acquisition
Dune Acquisition Corporation does not have significant operations. The company was incorporated in 2020 and is based in West Palm Beach, Florida. Dune Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.
Dune Acquisition Stock Technical Analysis
Dune Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Dune Acquisition Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dune Acquisition's price direction in advance. Along with the technical and fundamental analysis of Dune Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dune to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0343 | |||
Jensen Alpha | 0.0083 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | (0.49) | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the CEOs Directory module to screen CEOs from public companies around the world.
Other Consideration for investing in Dune Stock
If you are still planning to invest in Dune Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Dune Acquisition's history and understand the potential risks before investing.
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Transaction History View history of all your transactions and understand their impact on performance | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios |