Dune Acquisition Corp Price History

DUNEDelisted Stock  USD 10.00  0.00  0.00%   
If you're considering investing in Dune Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dune Acquisition stands at 10.00, as last reported on the 16th of December 2024, with the highest price reaching 10.00 and the lowest price hitting 9.99 during the day. We have found twenty-six technical indicators for Dune Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm Dune Acquisition's Mean Deviation of 0.0774, standard deviation of 0.1595, and Coefficient Of Variation of 1039.15 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Dune Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
DUNE
Based on monthly moving average Dune Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dune Acquisition by adding Dune Acquisition to a well-diversified portfolio.

Dune Acquisition Stock Price History Chart

There are several ways to analyze Dune Stock price data. The simplest method is using a basic Dune candlestick price chart, which shows Dune Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Dune Stock Price History Data

The price series of Dune Acquisition for the period between Tue, Sep 17, 2024 and Mon, Dec 16, 2024 has a statistical range of 0.15 with a coefficient of variation of 0.36. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.94. The median price for the last 90 days is 9.95.
OpenHighLowCloseVolume
12/16/2024
 10.00  10.00  9.99  10.00 
07/21/2023 10.00  10.00  9.99  10.00  1,966 
07/20/2023 10.01  10.01  10.01  10.01  733.00 
07/19/2023 9.99  9.99  9.98  9.98  2,958 
07/18/2023 9.99  9.99  9.99  9.99  1.00 
07/17/2023 10.02  10.02  9.99  9.99  1,695 
07/14/2023 9.98  10.00  9.98  9.99  39,858 
07/13/2023 9.96  9.96  9.96  9.96  1.00 
07/12/2023 9.96  9.96  9.96  9.96  1.00 
07/11/2023 9.96  9.96  9.96  9.96  100.00 
07/10/2023 9.95  9.97  9.95  9.96  4,079 
07/07/2023 9.97  9.97  9.97  9.97  102.00 
07/06/2023 9.96  9.96  9.96  9.96  1.00 
07/05/2023 9.96  9.96  9.96  9.96  1.00 
07/03/2023 9.96  9.96  9.96  9.96  1.00 
06/30/2023 9.96  9.96  9.96  9.96  1.00 
06/29/2023 9.96  9.96  9.96  9.96  176.00 
06/28/2023 9.96  9.96  9.95  9.96  180,035 
06/27/2023 9.95  9.95  9.95  9.95  5,100 
06/26/2023 9.95  9.95  9.95  9.95  500.00 
06/23/2023 9.95  9.95  9.95  9.95  1.00 
06/22/2023 9.95  9.95  9.95  9.95  100.00 
06/21/2023 9.95  9.95  9.95  9.95  1.00 
06/20/2023 9.95  9.95  9.95  9.95  34.00 
06/16/2023 9.95  9.95  9.95  9.95  102.00 
06/15/2023 9.96  9.97  9.95  9.96  5,329 
06/14/2023 9.95  9.96  9.95  9.96  261.00 
06/13/2023 9.98  9.98  9.98  9.98  1.00 
06/12/2023 9.98  9.98  9.98  9.98  1.00 
06/09/2023 9.98  9.98  9.98  9.98  1.00 
06/08/2023 9.98  9.98  9.98  9.98  100.00 
06/07/2023 9.98  9.98  9.98  9.98  70.00 
06/06/2023 9.98  9.98  9.98  9.98  180.00 
06/05/2023 9.93  9.93  9.93  9.93  1.00 
06/02/2023 9.93  9.93  9.93  9.93  1.00 
06/01/2023 9.93  9.93  9.93  9.93  1.00 
05/31/2023 9.93  9.93  9.93  9.93  1.00 
05/30/2023 9.93  9.93  9.93  9.93  100.00 
05/26/2023 9.93  9.93  9.93  9.93  3,522 
05/25/2023 9.93  9.93  9.93  9.93  60.00 
05/24/2023 9.93  9.93  9.93  9.93  210.00 
05/23/2023 9.94  9.94  9.94  9.94  18.00 
05/22/2023 9.94  9.94  9.94  9.94  269.00 
05/19/2023 9.93  9.93  9.93  9.93  600.00 
05/18/2023 9.93  9.93  9.93  9.93  500.00 
05/17/2023 9.93  9.93  9.93  9.93  1.00 
05/16/2023 9.94  9.95  9.93  9.93  1,796 
05/15/2023 9.98  10.00  9.95  9.95  55,269 
05/12/2023 9.96  9.96  9.96  9.96  274.00 
05/11/2023 9.95  9.95  9.95  9.95  1.00 
05/10/2023 9.95  9.95  9.95  9.95  100.00 
05/09/2023 9.95  9.97  9.95  9.95  2,331 
05/08/2023 9.94  9.96  9.94  9.96  1,124 
05/05/2023 9.91  9.97  9.89  9.97  12,441 
05/04/2023 9.88  9.88  9.88  9.88  2,880 
05/03/2023 9.87  9.87  9.87  9.87  200.00 
05/02/2023 9.87  9.87  9.87  9.87  404.00 
05/01/2023 9.87  9.87  9.87  9.87  190.00 
04/28/2023 9.88  9.88  9.88  9.88  305.00 
04/27/2023 9.88  9.88  9.88  9.88  240.00 
04/26/2023 9.86  9.87  9.86  9.87  6,121 

About Dune Acquisition Stock history

Dune Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dune is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dune Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dune Acquisition stock prices may prove useful in developing a viable investing in Dune Acquisition
Dune Acquisition Corporation does not have significant operations. The company was incorporated in 2020 and is based in West Palm Beach, Florida. Dune Acquisition operates under Shell Companies classification in the United States and is traded on NASDAQ Exchange.

Dune Acquisition Stock Technical Analysis

Dune Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Dune Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dune Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Dune Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dune Acquisition's price direction in advance. Along with the technical and fundamental analysis of Dune Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dune to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the CEOs Directory module to screen CEOs from public companies around the world.

Other Consideration for investing in Dune Stock

If you are still planning to invest in Dune Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Dune Acquisition's history and understand the potential risks before investing.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Commodity Directory
Find actively traded commodities issued by global exchanges
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Transaction History
View history of all your transactions and understand their impact on performance
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios