Us High Relative Fund Price History

DURPX Fund  USD 24.77  0.25  1.00%   
Below is the normalized historical share price chart for Us High Relative extending back to May 16, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us High stands at 24.77, as last reported on the 29th of December, with the highest price reaching 24.77 and the lowest price hitting 24.77 during the day.
 
Covid
If you're considering investing in DURPX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider DURPX Mutual Fund to be very steady. Us High Relative retains Efficiency (Sharpe Ratio) of 0.0282, which indicates the fund had a 0.0282% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Us High, which you can use to evaluate the volatility of the fund. Please validate Us High's Downside Deviation of 0.7191, risk adjusted performance of 0.032, and Mean Deviation of 0.5332 to confirm if the risk estimate we provide is consistent with the expected return of 0.0203%.
  
DURPX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0282

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDURPX

Estimated Market Risk

 0.72
  actual daily
6
94% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Us High is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us High by adding it to a well-diversified portfolio.

Us High Mutual Fund Price History Chart

There are several ways to analyze Us High Relative Fund price data. The simplest method is using a basic DURPX candlestick price chart, which shows Us High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 4, 202425.85
Lowest PriceOctober 31, 202424.28

Us High December 29, 2024 Mutual Fund Price Synopsis

Various analyses of Us High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DURPX Mutual Fund. It can be used to describe the percentage change in the price of Us High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DURPX Mutual Fund.
Us High Price Rate Of Daily Change 0.99 
Us High Price Action Indicator(0.12)

Us High December 29, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Us High Relative Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Us High intraday prices and daily technical indicators to check the level of noise trading in Us High Relative Fund and then apply it to test your longer-term investment strategies against DURPX.

DURPX Mutual Fund Price History Data

The price series of Us High for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 1.57 with a coefficient of variation of 1.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.97. The median price for the last 90 days is 24.97. The company completed dividends distribution on 30th of March 2021.
OpenHighLowCloseVolume
12/29/2024
 24.77  24.77  24.77  24.77 
12/27/2024 24.77  24.77  24.77  24.77  1.00 
12/26/2024 25.02  25.02  25.02  25.02  1.00 
12/24/2024 24.99  24.99  24.99  24.99  1.00 
12/23/2024 24.79  24.79  24.79  24.79  1.00 
12/20/2024 24.68  24.68  24.68  24.68  1.00 
12/19/2024 24.37  24.37  24.37  24.37  1.00 
12/18/2024 24.38  24.38  24.38  24.38  1.00 
12/17/2024 25.02  25.02  25.02  25.02  1.00 
12/16/2024 25.10  25.10  25.10  25.10  1.00 
12/13/2024 25.19  25.19  25.19  25.19  1.00 
12/12/2024 25.34  25.34  25.34  25.34  1.00 
12/11/2024 25.53  25.53  25.53  25.53  1.00 
12/10/2024 25.46  25.46  25.46  25.46  1.00 
12/09/2024 25.62  25.62  25.62  25.62  1.00 
12/06/2024 25.85  25.85  25.85  25.85  1.00 
12/05/2024 25.81  25.81  25.81  25.81  1.00 
12/04/2024 25.85  25.85  25.85  25.85  1.00 
12/03/2024 25.73  25.73  25.73  25.73  1.00 
12/02/2024 25.74  25.74  25.74  25.74  1.00 
11/29/2024 25.73  25.73  25.73  25.73  1.00 
11/27/2024 25.58  25.58  25.58  25.58  1.00 
11/26/2024 25.68  25.68  25.68  25.68  1.00 
11/25/2024 25.55  25.55  25.55  25.55  1.00 
11/22/2024 25.45  25.45  25.45  25.45  1.00 
11/21/2024 25.29  25.29  25.29  25.29  1.00 
11/20/2024 24.99  24.99  24.99  24.99  1.00 
11/19/2024 24.96  24.96  24.96  24.96  1.00 
11/18/2024 24.84  24.84  24.84  24.84  1.00 
11/15/2024 24.79  24.79  24.79  24.79  1.00 
11/14/2024 25.16  25.16  25.16  25.16  1.00 
11/13/2024 25.31  25.31  25.31  25.31  1.00 
11/12/2024 25.34  25.34  25.34  25.34  1.00 
11/11/2024 25.42  25.42  25.42  25.42  1.00 
11/08/2024 25.46  25.46  25.46  25.46  1.00 
11/07/2024 25.30  25.30  25.30  25.30  1.00 
11/06/2024 25.12  25.12  25.12  25.12  1.00 
11/05/2024 24.58  24.58  24.58  24.58  1.00 
11/04/2024 24.32  24.32  24.32  24.32  1.00 
11/01/2024 24.35  24.35  24.35  24.35  1.00 
10/31/2024 24.28  24.28  24.28  24.28  1.00 
10/30/2024 24.57  24.57  24.57  24.57  1.00 
10/29/2024 24.67  24.67  24.67  24.67  1.00 
10/28/2024 24.69  24.69  24.69  24.69  1.00 
10/25/2024 24.64  24.64  24.64  24.64  1.00 
10/24/2024 24.69  24.69  24.69  24.69  1.00 
10/23/2024 24.77  24.77  24.77  24.77  1.00 
10/22/2024 24.93  24.93  24.93  24.93  1.00 
10/21/2024 24.97  24.97  24.97  24.97  1.00 
10/18/2024 25.07  25.07  25.07  25.07  1.00 
10/17/2024 25.01  25.01  25.01  25.01  1.00 
10/16/2024 25.04  25.04  25.04  25.04  1.00 
10/15/2024 24.89  24.89  24.89  24.89  1.00 
10/14/2024 25.09  25.09  25.09  25.09  1.00 
10/11/2024 24.89  24.89  24.89  24.89  1.00 
10/10/2024 24.71  24.71  24.71  24.71  1.00 
10/09/2024 24.79  24.79  24.79  24.79  1.00 
10/08/2024 24.57  24.57  24.57  24.57  1.00 
10/07/2024 24.36  24.36  24.36  24.36  1.00 
10/04/2024 24.50  24.50  24.50  24.50  1.00 
10/03/2024 24.35  24.35  24.35  24.35  1.00 

About Us High Mutual Fund history

Us High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DURPX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us High Relative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us High stock prices may prove useful in developing a viable investing in Us High
Under normal circumstances, the portfolio will invest at least 80 percent of its net assets in securities of U.S. companies. The portfolio may invest in ETFs for the purpose of gaining exposure to the U.S. stock market while maintaining liquidity. It may lend its portfolio securities to generate additional income.

Us High Mutual Fund Technical Analysis

Us High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Us High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Us High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Us High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Us High's price direction in advance. Along with the technical and fundamental analysis of DURPX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DURPX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in DURPX Mutual Fund

Us High financial ratios help investors to determine whether DURPX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DURPX with respect to the benefits of owning Us High security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Fundamental Analysis
View fundamental data based on most recent published financial statements
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios