Us High Relative Fund Price History
DURPX Fund | USD 24.77 0.25 1.00% |
Below is the normalized historical share price chart for Us High Relative extending back to May 16, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us High stands at 24.77, as last reported on the 29th of December, with the highest price reaching 24.77 and the lowest price hitting 24.77 during the day.
If you're considering investing in DURPX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider DURPX Mutual Fund to be very steady. Us High Relative retains Efficiency (Sharpe Ratio) of 0.0282, which indicates the fund had a 0.0282% return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Us High, which you can use to evaluate the volatility of the fund. Please validate Us High's Downside Deviation of 0.7191, risk adjusted performance of 0.032, and Mean Deviation of 0.5332 to confirm if the risk estimate we provide is consistent with the expected return of 0.0203%.
DURPX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
DURPX |
Sharpe Ratio = 0.0282
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DURPX |
Estimated Market Risk
0.72 actual daily | 6 94% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Us High is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us High by adding it to a well-diversified portfolio.
Us High Mutual Fund Price History Chart
There are several ways to analyze Us High Relative Fund price data. The simplest method is using a basic DURPX candlestick price chart, which shows Us High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 4, 2024 | 25.85 |
Lowest Price | October 31, 2024 | 24.28 |
Us High December 29, 2024 Mutual Fund Price Synopsis
Various analyses of Us High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DURPX Mutual Fund. It can be used to describe the percentage change in the price of Us High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DURPX Mutual Fund.Us High Price Rate Of Daily Change | 0.99 | |
Us High Price Action Indicator | (0.12) |
Us High December 29, 2024 Mutual Fund Price Analysis
DURPX Mutual Fund Price History Data
The price series of Us High for the period between Mon, Sep 30, 2024 and Sun, Dec 29, 2024 has a statistical range of 1.57 with a coefficient of variation of 1.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 24.97. The median price for the last 90 days is 24.97. The company completed dividends distribution on 30th of March 2021.Open | High | Low | Close | Volume | ||
12/29/2024 | 24.77 | 24.77 | 24.77 | 24.77 | ||
12/27/2024 | 24.77 | 24.77 | 24.77 | 24.77 | 1.00 | |
12/26/2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1.00 | |
12/24/2024 | 24.99 | 24.99 | 24.99 | 24.99 | 1.00 | |
12/23/2024 | 24.79 | 24.79 | 24.79 | 24.79 | 1.00 | |
12/20/2024 | 24.68 | 24.68 | 24.68 | 24.68 | 1.00 | |
12/19/2024 | 24.37 | 24.37 | 24.37 | 24.37 | 1.00 | |
12/18/2024 | 24.38 | 24.38 | 24.38 | 24.38 | 1.00 | |
12/17/2024 | 25.02 | 25.02 | 25.02 | 25.02 | 1.00 | |
12/16/2024 | 25.10 | 25.10 | 25.10 | 25.10 | 1.00 | |
12/13/2024 | 25.19 | 25.19 | 25.19 | 25.19 | 1.00 | |
12/12/2024 | 25.34 | 25.34 | 25.34 | 25.34 | 1.00 | |
12/11/2024 | 25.53 | 25.53 | 25.53 | 25.53 | 1.00 | |
12/10/2024 | 25.46 | 25.46 | 25.46 | 25.46 | 1.00 | |
12/09/2024 | 25.62 | 25.62 | 25.62 | 25.62 | 1.00 | |
12/06/2024 | 25.85 | 25.85 | 25.85 | 25.85 | 1.00 | |
12/05/2024 | 25.81 | 25.81 | 25.81 | 25.81 | 1.00 | |
12/04/2024 | 25.85 | 25.85 | 25.85 | 25.85 | 1.00 | |
12/03/2024 | 25.73 | 25.73 | 25.73 | 25.73 | 1.00 | |
12/02/2024 | 25.74 | 25.74 | 25.74 | 25.74 | 1.00 | |
11/29/2024 | 25.73 | 25.73 | 25.73 | 25.73 | 1.00 | |
11/27/2024 | 25.58 | 25.58 | 25.58 | 25.58 | 1.00 | |
11/26/2024 | 25.68 | 25.68 | 25.68 | 25.68 | 1.00 | |
11/25/2024 | 25.55 | 25.55 | 25.55 | 25.55 | 1.00 | |
11/22/2024 | 25.45 | 25.45 | 25.45 | 25.45 | 1.00 | |
11/21/2024 | 25.29 | 25.29 | 25.29 | 25.29 | 1.00 | |
11/20/2024 | 24.99 | 24.99 | 24.99 | 24.99 | 1.00 | |
11/19/2024 | 24.96 | 24.96 | 24.96 | 24.96 | 1.00 | |
11/18/2024 | 24.84 | 24.84 | 24.84 | 24.84 | 1.00 | |
11/15/2024 | 24.79 | 24.79 | 24.79 | 24.79 | 1.00 | |
11/14/2024 | 25.16 | 25.16 | 25.16 | 25.16 | 1.00 | |
11/13/2024 | 25.31 | 25.31 | 25.31 | 25.31 | 1.00 | |
11/12/2024 | 25.34 | 25.34 | 25.34 | 25.34 | 1.00 | |
11/11/2024 | 25.42 | 25.42 | 25.42 | 25.42 | 1.00 | |
11/08/2024 | 25.46 | 25.46 | 25.46 | 25.46 | 1.00 | |
11/07/2024 | 25.30 | 25.30 | 25.30 | 25.30 | 1.00 | |
11/06/2024 | 25.12 | 25.12 | 25.12 | 25.12 | 1.00 | |
11/05/2024 | 24.58 | 24.58 | 24.58 | 24.58 | 1.00 | |
11/04/2024 | 24.32 | 24.32 | 24.32 | 24.32 | 1.00 | |
11/01/2024 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00 | |
10/31/2024 | 24.28 | 24.28 | 24.28 | 24.28 | 1.00 | |
10/30/2024 | 24.57 | 24.57 | 24.57 | 24.57 | 1.00 | |
10/29/2024 | 24.67 | 24.67 | 24.67 | 24.67 | 1.00 | |
10/28/2024 | 24.69 | 24.69 | 24.69 | 24.69 | 1.00 | |
10/25/2024 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
10/24/2024 | 24.69 | 24.69 | 24.69 | 24.69 | 1.00 | |
10/23/2024 | 24.77 | 24.77 | 24.77 | 24.77 | 1.00 | |
10/22/2024 | 24.93 | 24.93 | 24.93 | 24.93 | 1.00 | |
10/21/2024 | 24.97 | 24.97 | 24.97 | 24.97 | 1.00 | |
10/18/2024 | 25.07 | 25.07 | 25.07 | 25.07 | 1.00 | |
10/17/2024 | 25.01 | 25.01 | 25.01 | 25.01 | 1.00 | |
10/16/2024 | 25.04 | 25.04 | 25.04 | 25.04 | 1.00 | |
10/15/2024 | 24.89 | 24.89 | 24.89 | 24.89 | 1.00 | |
10/14/2024 | 25.09 | 25.09 | 25.09 | 25.09 | 1.00 | |
10/11/2024 | 24.89 | 24.89 | 24.89 | 24.89 | 1.00 | |
10/10/2024 | 24.71 | 24.71 | 24.71 | 24.71 | 1.00 | |
10/09/2024 | 24.79 | 24.79 | 24.79 | 24.79 | 1.00 | |
10/08/2024 | 24.57 | 24.57 | 24.57 | 24.57 | 1.00 | |
10/07/2024 | 24.36 | 24.36 | 24.36 | 24.36 | 1.00 | |
10/04/2024 | 24.50 | 24.50 | 24.50 | 24.50 | 1.00 | |
10/03/2024 | 24.35 | 24.35 | 24.35 | 24.35 | 1.00 |
About Us High Mutual Fund history
Us High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DURPX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us High Relative will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us High stock prices may prove useful in developing a viable investing in Us High
Under normal circumstances, the portfolio will invest at least 80 percent of its net assets in securities of U.S. companies. The portfolio may invest in ETFs for the purpose of gaining exposure to the U.S. stock market while maintaining liquidity. It may lend its portfolio securities to generate additional income.
Us High Mutual Fund Technical Analysis
Us High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Money Managers Now
Money ManagersScreen money managers from public funds and ETFs managed around the world |
All Next | Launch Module |
Us High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Us High's price direction in advance. Along with the technical and fundamental analysis of DURPX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DURPX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.032 | |||
Jensen Alpha | 0.0155 | |||
Total Risk Alpha | (0.0002) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 0.104 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in DURPX Mutual Fund
Us High financial ratios help investors to determine whether DURPX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in DURPX with respect to the benefits of owning Us High security.
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Fundamental Analysis View fundamental data based on most recent published financial statements | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |