Dustin Group (Sweden) Price History

DUST Stock  SEK 4.60  0.02  0.43%   
If you're considering investing in Dustin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dustin Group stands at 4.60, as last reported on the 3rd of December, with the highest price reaching 4.71 and the lowest price hitting 4.55 during the day. Dustin Group AB secures Sharpe Ratio (or Efficiency) of -0.31, which denotes the company had a -0.31% return per unit of risk over the last 3 months. Dustin Group AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dustin Group's Variance of 13.03, mean deviation of 2.06, and Standard Deviation of 3.61 to check the risk estimate we provide.
  
Dustin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3142

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDUST

Estimated Market Risk

 3.64
  actual daily
32
68% of assets are more volatile

Expected Return

 -1.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.31
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dustin Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dustin Group by adding Dustin Group to a well-diversified portfolio.

Dustin Group Stock Price History Chart

There are several ways to analyze Dustin Stock price data. The simplest method is using a basic Dustin candlestick price chart, which shows Dustin Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 202410.48
Lowest PriceDecember 3, 20244.6

Dustin Group December 3, 2024 Stock Price Synopsis

Various analyses of Dustin Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dustin Stock. It can be used to describe the percentage change in the price of Dustin Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dustin Stock.
Dustin Group Accumulation Distribution 33,229 
Dustin Group Price Daily Balance Of Power(0.13)
Dustin Group Price Action Indicator(0.04)
Dustin Group Price Rate Of Daily Change 1.00 

Dustin Group December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dustin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dustin Group intraday prices and daily technical indicators to check the level of noise trading in Dustin Stock and then apply it to test your longer-term investment strategies against Dustin.

Dustin Stock Price History Data

The price series of Dustin Group for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 6.04 with a coefficient of variation of 17.81. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.95. The median price for the last 90 days is 8.19. The company completed 573:553 stock split on 4th of August 2021. Dustin Group AB completed dividends distribution on 2021-12-16.
OpenHighLowCloseVolume
12/03/2024 4.61  4.71  4.55  4.60  978,188 
12/02/2024 4.70  4.79  4.58  4.62  1,260,022 
11/29/2024 4.85  4.85  4.57  4.71  2,425,705 
11/28/2024 4.97  5.04  4.81  4.85  2,187,746 
11/27/2024 5.19  5.27  4.88  4.99  3,603,445 
11/26/2024 5.19  5.25  4.51  5.11  20,539,370 
11/25/2024 6.37  6.57  6.37  6.56  839,793 
11/22/2024 6.41  6.46  6.29  6.37  347,734 
11/21/2024 6.26  6.47  6.25  6.35  592,549 
11/20/2024 6.60  6.67  6.25  6.25  1,170,721 
11/19/2024 6.77  6.90  6.54  6.62  892,469 
11/18/2024 6.87  6.93  6.66  6.76  641,226 
11/15/2024 6.89  7.00  6.80  6.82  416,778 
11/14/2024 6.75  6.96  6.67  6.89  815,258 
11/13/2024 6.68  6.75  6.66  6.75  967,015 
11/12/2024 6.96  7.00  6.59  6.61  1,147,889 
11/11/2024 7.07  7.07  6.98  7.00  652,375 
11/08/2024 7.12  7.13  6.97  7.03  855,416 
11/07/2024 7.15  7.25  7.09  7.15  645,647 
11/06/2024 7.42  7.43  7.15  7.15  628,729 
11/05/2024 7.40  7.47  7.27  7.37  595,188 
11/04/2024 7.53  7.60  7.35  7.40  925,503 
11/01/2024 7.74  7.74  7.53  7.60  317,913 
10/31/2024 7.75  7.78  7.52  7.56  771,324 
10/30/2024 7.90  8.04  7.77  7.77  439,277 
10/29/2024 7.95  8.02  7.83  7.90  413,116 
10/28/2024 7.74  7.99  7.74  7.95  398,626 
10/25/2024 7.82  7.90  7.76  7.81  713,622 
10/24/2024 8.00  8.04  7.82  7.82  540,329 
10/23/2024 8.10  8.19  7.94  7.96  696,720 
10/22/2024 7.93  8.12  7.93  8.10  442,710 
10/21/2024 7.93  8.03  7.87  7.99  601,414 
10/18/2024 8.01  8.19  7.91  7.94  963,019 
10/17/2024 8.38  8.47  7.90  8.06  1,566,808 
10/16/2024 8.41  8.77  8.11  8.38  2,095,027 
10/15/2024 8.48  8.70  8.46  8.66  532,004 
10/14/2024 8.31  8.49  8.23  8.48  309,481 
10/11/2024 8.30  8.40  8.27  8.33  362,178 
10/10/2024 8.32  8.38  8.17  8.34  380,509 
10/09/2024 8.18  8.32  8.11  8.32  285,540 
10/08/2024 8.23  8.24  8.13  8.19  201,143 
10/07/2024 8.34  8.34  8.16  8.24  235,725 
10/04/2024 8.24  8.38  8.16  8.29  486,870 
10/03/2024 8.32  8.32  8.08  8.21  491,172 
10/02/2024 8.20  8.34  8.15  8.24  434,361 
10/01/2024 8.36  8.47  8.21  8.25  426,312 
09/30/2024 8.60  8.63  8.28  8.35  610,350 
09/27/2024 8.52  8.63  8.45  8.62  456,502 
09/26/2024 8.52  8.66  8.49  8.52  421,842 
09/25/2024 8.44  8.64  8.40  8.52  537,118 
09/24/2024 8.50  8.68  8.40  8.44  515,351 
09/23/2024 8.60  8.66  8.48  8.49  645,443 
09/20/2024 8.84  8.95  8.65  8.65  862,146 
09/19/2024 8.74  9.11  8.74  8.85  1,042,489 
09/18/2024 8.77  8.81  8.66  8.75  570,791 
09/17/2024 8.70  8.85  8.65  8.77  1,180,527 
09/16/2024 8.82  8.86  8.56  8.70  1,971,722 
09/13/2024 8.65  9.05  8.54  8.96  11,314,452 
09/12/2024 10.34  10.58  10.29  10.48  327,603 
09/11/2024 10.49  10.50  10.20  10.32  2,109,088 
09/10/2024 10.25  10.46  10.17  10.31  496,588 

About Dustin Group Stock history

Dustin Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dustin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dustin Group AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dustin Group stock prices may prove useful in developing a viable investing in Dustin Group
Dustin Group AB offers online IT products and services in Sweden, Denmark, Finland, Norway, and the Netherlands. The company was founded in 1984 and is headquartered in Nacka Strand, Sweden. Dustin Group operates under Sector Holding Companies classification in Sweden and is traded on Stockholm Stock Exchange. It employs 1593 people.

Dustin Group Stock Technical Analysis

Dustin Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dustin Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dustin Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Dustin Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dustin Group's price direction in advance. Along with the technical and fundamental analysis of Dustin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dustin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dustin Stock Analysis

When running Dustin Group's price analysis, check to measure Dustin Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dustin Group is operating at the current time. Most of Dustin Group's value examination focuses on studying past and present price action to predict the probability of Dustin Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dustin Group's price. Additionally, you may evaluate how the addition of Dustin Group to your portfolios can decrease your overall portfolio volatility.