Brandywineglobal Dynamic Etf Price History

DVAL Etf  USD 14.53  0.01  0.07%   
If you're considering investing in BrandywineGLOBAL Etf, it is important to understand the factors that can impact its price. As of today, the current price of BrandywineGLOBAL stands at 14.53, as last reported on the 12th of December 2024, with the highest price reaching 14.55 and the lowest price hitting 14.53 during the day. As of now, BrandywineGLOBAL Etf is very steady. BrandywineGLOBAL D secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the etf had a 0.12% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for BrandywineGLOBAL Dynamic, which you can use to evaluate the volatility of the entity. Please confirm BrandywineGLOBAL's mean deviation of 0.5596, and Risk Adjusted Performance of 0.1065 to double-check if the risk estimate we provide is consistent with the expected return of 0.0951%.
  
BrandywineGLOBAL Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1238

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashDVALAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average BrandywineGLOBAL is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of BrandywineGLOBAL by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
63.8 K

BrandywineGLOBAL Etf Price History Chart

There are several ways to analyze BrandywineGLOBAL Dynamic Etf price data. The simplest method is using a basic BrandywineGLOBAL candlestick price chart, which shows BrandywineGLOBAL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 202415.05
Lowest PriceSeptember 17, 202413.87

BrandywineGLOBAL December 12, 2024 Etf Price Synopsis

Various analyses of BrandywineGLOBAL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell BrandywineGLOBAL Etf. It can be used to describe the percentage change in the price of BrandywineGLOBAL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of BrandywineGLOBAL Etf.
BrandywineGLOBAL Price Daily Balance Of Power 0.50 
BrandywineGLOBAL Accumulation Distribution 1.34 
BrandywineGLOBAL Price Rate Of Daily Change 1.00 
BrandywineGLOBAL Price Action Indicator(0.01)

BrandywineGLOBAL December 12, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in BrandywineGLOBAL Dynamic Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BrandywineGLOBAL intraday prices and daily technical indicators to check the level of noise trading in BrandywineGLOBAL Dynamic Etf and then apply it to test your longer-term investment strategies against BrandywineGLOBAL.

BrandywineGLOBAL Etf Price History Data

The price series of BrandywineGLOBAL for the period between Fri, Sep 13, 2024 and Thu, Dec 12, 2024 has a statistical range of 1.57 with a coefficient of variation of 2.6. Under current investment horizon, the daily prices are spread out with arithmetic mean of 14.36. The median price for the last 90 days is 14.36.
OpenHighLowCloseVolume
12/11/2024 14.55  14.55  14.53  14.53  972.00 
12/10/2024 14.60  14.60  14.51  14.52  441.00 
12/09/2024 14.70  14.70  14.60  14.60  522.00 
12/06/2024 14.76  14.76  14.74  14.74  5,827 
12/05/2024 14.82  14.82  14.78  14.78  314.00 
12/04/2024 14.82  14.82  14.82  14.82  1,352 
12/03/2024 14.97  14.97  14.90  14.90  1,738 
12/02/2024 14.92  14.97  14.92  14.97  4,464 
11/29/2024 15.04  15.05  15.04  15.05  1,538 
11/27/2024 15.04  15.04  14.98  14.98  1,860 
11/26/2024 14.94  15.00  14.93  15.00  9,133 
11/25/2024 15.00  15.07  15.00  15.01  1,030 
11/22/2024 14.82  14.92  14.82  14.92  3,030 
11/21/2024 14.60  14.78  14.60  14.75  9,734 
11/20/2024 14.48  14.55  14.48  14.55  1,059 
11/19/2024 14.40  14.48  14.40  14.46  3,883 
11/18/2024 14.54  14.54  14.53  14.53  2,246 
11/15/2024 14.57  14.63  14.50  14.50  2,700 
11/14/2024 14.72  14.72  14.58  14.58  2,800 
11/13/2024 14.70  14.70  14.68  14.68  1,300 
11/12/2024 14.75  14.75  14.65  14.66  2,535 
11/11/2024 14.69  14.79  14.69  14.77  2,831 
11/08/2024 14.65  14.65  14.65  14.65  34,200 
11/07/2024 14.65  14.65  14.64  14.64  823.00 
11/06/2024 14.56  14.70  14.56  14.70  758.00 
11/05/2024 14.08  14.16  14.08  14.16  4,611 
11/04/2024 13.96  14.08  13.63  14.00  13,488 
11/01/2024 14.06  14.06  14.00  14.00  63,143 
10/31/2024 14.05  14.06  14.02  14.02  1,422 
10/30/2024 14.04  14.05  14.04  14.05  866.00 
10/29/2024 14.14  14.14  14.07  14.07  2,370 
10/28/2024 14.18  14.22  14.18  14.21  2,404 
10/25/2024 14.19  14.19  14.13  14.13  600.00 
10/24/2024 14.22  14.24  14.22  14.24  555.00 
10/23/2024 14.31  14.37  14.25  14.28  16,100 
10/22/2024 14.32  14.38  14.32  14.36  18,146 
10/21/2024 14.39  14.41  14.38  14.39  13,524 
10/18/2024 14.48  14.54  14.48  14.54  2,036 
10/17/2024 14.46  14.51  14.46  14.51  14,300 
10/16/2024 14.42  14.53  14.42  14.52  10,220 
10/15/2024 14.50  14.50  14.41  14.41  4,000 
10/14/2024 14.48  14.51  14.47  14.51  1,700 
10/11/2024 14.42  14.44  14.39  14.44  3,200 
10/10/2024 14.35  14.35  14.30  14.30  1,797 
10/09/2024 14.23  14.34  14.23  14.33  40,344 
10/08/2024 14.19  14.19  14.19  14.19  8.00 
10/07/2024 14.34  14.34  14.27  14.27  8,400 
10/04/2024 14.33  14.39  14.30  14.34  1,730 
10/03/2024 14.19  14.24  14.19  14.24  1,488 
10/02/2024 14.18  14.23  14.18  14.23  1,400 
10/01/2024 14.21  14.26  14.21  14.23  1,408 
09/30/2024 14.19  14.19  14.19  14.19  39.00 
09/27/2024 14.24  14.24  14.17  14.17  300.00 
09/26/2024 14.09  14.09  14.07  14.08  568.00 
09/25/2024 13.98  13.98  13.96  13.98  10,311 
09/24/2024 14.14  14.14  14.09  14.12  4,150 
09/23/2024 14.06  14.09  14.06  14.09  1,252 
09/20/2024 14.02  14.02  14.02  14.02  62.00 
09/19/2024 14.05  14.05  14.05  14.05  100.00 
09/18/2024 13.85  13.90  13.85  13.88  608.00 
09/17/2024 13.82  13.88  13.82  13.87  4,100 

About BrandywineGLOBAL Etf history

BrandywineGLOBAL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BrandywineGLOBAL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BrandywineGLOBAL D will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BrandywineGLOBAL stock prices may prove useful in developing a viable investing in BrandywineGLOBAL
The fund will only invest in U.S. traded companies, which may include companies incorporated outside the U.S. which conduct a significant portion of their activities in the U.S. and are considered U.S. companies in the Russell U.S. indices. Brandywineglobal is traded on NASDAQ Exchange in the United States.

BrandywineGLOBAL Etf Technical Analysis

BrandywineGLOBAL technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of BrandywineGLOBAL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BrandywineGLOBAL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Rebalancing Now

   

Portfolio Rebalancing

Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
All  Next Launch Module

BrandywineGLOBAL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BrandywineGLOBAL's price direction in advance. Along with the technical and fundamental analysis of BrandywineGLOBAL Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of BrandywineGLOBAL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether BrandywineGLOBAL D is a strong investment it is important to analyze BrandywineGLOBAL's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact BrandywineGLOBAL's future performance. For an informed investment choice regarding BrandywineGLOBAL Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in BrandywineGLOBAL Dynamic. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of BrandywineGLOBAL D is measured differently than its book value, which is the value of BrandywineGLOBAL that is recorded on the company's balance sheet. Investors also form their own opinion of BrandywineGLOBAL's value that differs from its market value or its book value, called intrinsic value, which is BrandywineGLOBAL's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because BrandywineGLOBAL's market value can be influenced by many factors that don't directly affect BrandywineGLOBAL's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between BrandywineGLOBAL's value and its price as these two are different measures arrived at by different means. Investors typically determine if BrandywineGLOBAL is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, BrandywineGLOBAL's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.