Deep Value (Norway) Price History

DVD Stock  NOK 15.48  0.04  0.26%   
If you're considering investing in Deep Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deep Value stands at 15.48, as last reported on the 22nd of December, with the highest price reaching 15.54 and the lowest price hitting 15.16 during the day. Deep Value Driller secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12% return per unit of standard deviation over the last 3 months. Deep Value Driller exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deep Value's Coefficient Of Variation of (882.36), standard deviation of 2.2, and Mean Deviation of 1.47 to check the risk estimate we provide.
  
Deep Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1171

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDVD

Estimated Market Risk

 2.2
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.12
  actual daily
0
Most of other assets perform better
Based on monthly moving average Deep Value is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deep Value by adding Deep Value to a well-diversified portfolio.

Deep Value Stock Price History Chart

There are several ways to analyze Deep Stock price data. The simplest method is using a basic Deep candlestick price chart, which shows Deep Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202421.25
Lowest PriceDecember 18, 202415.08

Deep Value December 22, 2024 Stock Price Synopsis

Various analyses of Deep Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deep Stock. It can be used to describe the percentage change in the price of Deep Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deep Stock.
Deep Value Price Daily Balance Of Power(0.11)
Deep Value Price Action Indicator 0.11 
Deep Value Price Rate Of Daily Change 1.00 

Deep Value December 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Deep Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Deep Value intraday prices and daily technical indicators to check the level of noise trading in Deep Stock and then apply it to test your longer-term investment strategies against Deep.

Deep Stock Price History Data

The price series of Deep Value for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 6.17 with a coefficient of variation of 9.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.08. The median price for the last 90 days is 18.54.
OpenHighLowCloseVolume
12/22/2024
 15.50  15.54  15.16  15.48 
12/20/2024 15.50  15.54  15.16  15.48  165,145 
12/19/2024 15.00  15.52  14.84  15.52  233,966 
12/18/2024 15.24  15.34  14.92  15.08  421,872 
12/17/2024 15.98  15.98  15.20  15.30  184,532 
12/16/2024 16.00  16.00  15.50  15.80  169,830 
12/13/2024 15.92  16.14  15.72  15.88  100,620 
12/12/2024 16.40  16.40  15.56  15.98  255,408 
12/11/2024 16.25  16.74  16.25  16.25  136,614 
12/10/2024 15.95  16.45  15.95  16.25  112,758 
12/09/2024 16.68  16.68  16.07  16.39  151,117 
12/06/2024 16.60  16.62  16.07  16.07  157,283 
12/05/2024 15.88  16.51  15.88  16.45  115,513 
12/04/2024 16.15  16.55  15.95  16.53  325,007 
12/03/2024 16.05  17.37  15.92  16.07  159,411 
12/02/2024 15.76  16.39  15.76  16.15  90,075 
11/29/2024 16.15  16.53  15.88  16.45  694,475 
11/28/2024 16.15  16.15  15.88  16.07  291,171 
11/27/2024 16.25  16.55  15.88  15.99  174,846 
11/26/2024 16.45  16.66  16.15  16.23  296,457 
11/25/2024 16.62  16.92  16.29  16.35  260,467 
11/22/2024 16.55  16.72  16.27  16.72  300,607 
11/21/2024 16.55  16.74  16.35  16.37  523,853 
11/20/2024 17.23  17.23  16.64  16.68  258,259 
11/19/2024 16.94  17.31  16.90  17.00  575,788 
11/18/2024 17.83  17.83  16.96  17.23  456,059 
11/15/2024 17.71  17.71  17.35  17.41  271,061 
11/14/2024 17.53  17.81  17.33  17.71  195,686 
11/13/2024 16.98  17.57  16.45  17.57  273,310 
11/12/2024 17.59  17.65  16.98  16.98  334,136 
11/11/2024 18.32  18.99  17.47  17.57  670,136 
11/08/2024 19.40  19.40  18.20  18.42  269,413 
11/07/2024 19.70  19.70  18.57  18.59  78,077 
11/06/2024 18.87  18.99  18.26  18.57  193,771 
11/05/2024 19.11  19.20  18.77  18.83  165,296 
11/04/2024 19.25  19.45  18.96  19.16  712,830 
11/01/2024 19.64  19.64  18.75  19.31  1,744,608 
10/31/2024 19.45  19.45  19.06  19.10  174,207 
10/30/2024 19.10  19.54  19.10  19.54  562,015 
10/29/2024 19.17  19.45  19.08  19.33  153,270 
10/28/2024 19.54  19.54  19.12  19.41  329,361 
10/25/2024 20.03  20.03  19.17  19.45  185,665 
10/24/2024 19.74  20.08  19.35  19.39  331,573 
10/23/2024 20.03  20.22  19.69  19.74  160,948 
10/22/2024 20.03  20.32  19.84  20.22  70,838 
10/21/2024 20.42  20.47  20.08  20.27  201,604 
10/18/2024 20.22  20.22  19.84  19.93  240,045 
10/17/2024 20.03  20.86  19.74  20.18  154,738 
10/16/2024 19.93  20.42  19.93  20.27  55,162 
10/15/2024 20.61  20.66  19.64  20.27  97,911 
10/14/2024 20.91  21.44  20.42  20.61  54,834 
10/11/2024 20.86  21.00  20.42  20.86  116,775 
10/10/2024 20.08  20.71  20.03  20.42  100,513 
10/09/2024 20.76  20.91  20.13  20.32  145,119 
10/08/2024 21.39  21.39  20.32  20.76  171,806 
10/07/2024 21.39  21.52  21.01  21.25  419,907 
10/04/2024 19.34  21.11  19.25  21.11  1,002,490 
10/03/2024 19.06  19.06  18.60  18.92  107,477 
10/02/2024 18.60  19.15  18.60  18.92  88,913 
10/01/2024 18.64  18.87  18.32  18.78  136,048 
09/30/2024 18.41  18.74  18.19  18.69  173,630 

About Deep Value Stock history

Deep Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deep is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deep Value Driller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deep Value stock prices may prove useful in developing a viable investing in Deep Value
Deep Value Driller AS focuses on acquiring, investing, and operating drill vessels in Norway. The company was incorporated in 2021 and is based in Oslo, Norway. DEEP VALUE is traded on Oslo Stock Exchange in Norway.

Deep Value Stock Technical Analysis

Deep Value technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Deep Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Deep Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Deep Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Deep Value's price direction in advance. Along with the technical and fundamental analysis of Deep Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deep to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Deep Stock

Deep Value financial ratios help investors to determine whether Deep Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deep with respect to the benefits of owning Deep Value security.