Deep Value (Norway) Price History
DVD Stock | NOK 15.48 0.04 0.26% |
If you're considering investing in Deep Stock, it is important to understand the factors that can impact its price. As of today, the current price of Deep Value stands at 15.48, as last reported on the 22nd of December, with the highest price reaching 15.54 and the lowest price hitting 15.16 during the day. Deep Value Driller secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had a -0.12% return per unit of standard deviation over the last 3 months. Deep Value Driller exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Deep Value's Coefficient Of Variation of (882.36), standard deviation of 2.2, and Mean Deviation of 1.47 to check the risk estimate we provide.
Deep Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Deep |
Sharpe Ratio = -0.1171
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DVD |
Estimated Market Risk
2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
-0.26 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.12 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Deep Value is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Deep Value by adding Deep Value to a well-diversified portfolio.
Deep Value Stock Price History Chart
There are several ways to analyze Deep Stock price data. The simplest method is using a basic Deep candlestick price chart, which shows Deep Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 21.25 |
Lowest Price | December 18, 2024 | 15.08 |
Deep Value December 22, 2024 Stock Price Synopsis
Various analyses of Deep Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Deep Stock. It can be used to describe the percentage change in the price of Deep Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Deep Stock.Deep Value Price Daily Balance Of Power | (0.11) | |
Deep Value Price Action Indicator | 0.11 | |
Deep Value Price Rate Of Daily Change | 1.00 |
Deep Value December 22, 2024 Stock Price Analysis
Deep Stock Price History Data
The price series of Deep Value for the period between Mon, Sep 23, 2024 and Sun, Dec 22, 2024 has a statistical range of 6.17 with a coefficient of variation of 9.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 18.08. The median price for the last 90 days is 18.54.Open | High | Low | Close | Volume | ||
12/22/2024 | 15.50 | 15.54 | 15.16 | 15.48 | ||
12/20/2024 | 15.50 | 15.54 | 15.16 | 15.48 | 165,145 | |
12/19/2024 | 15.00 | 15.52 | 14.84 | 15.52 | 233,966 | |
12/18/2024 | 15.24 | 15.34 | 14.92 | 15.08 | 421,872 | |
12/17/2024 | 15.98 | 15.98 | 15.20 | 15.30 | 184,532 | |
12/16/2024 | 16.00 | 16.00 | 15.50 | 15.80 | 169,830 | |
12/13/2024 | 15.92 | 16.14 | 15.72 | 15.88 | 100,620 | |
12/12/2024 | 16.40 | 16.40 | 15.56 | 15.98 | 255,408 | |
12/11/2024 | 16.25 | 16.74 | 16.25 | 16.25 | 136,614 | |
12/10/2024 | 15.95 | 16.45 | 15.95 | 16.25 | 112,758 | |
12/09/2024 | 16.68 | 16.68 | 16.07 | 16.39 | 151,117 | |
12/06/2024 | 16.60 | 16.62 | 16.07 | 16.07 | 157,283 | |
12/05/2024 | 15.88 | 16.51 | 15.88 | 16.45 | 115,513 | |
12/04/2024 | 16.15 | 16.55 | 15.95 | 16.53 | 325,007 | |
12/03/2024 | 16.05 | 17.37 | 15.92 | 16.07 | 159,411 | |
12/02/2024 | 15.76 | 16.39 | 15.76 | 16.15 | 90,075 | |
11/29/2024 | 16.15 | 16.53 | 15.88 | 16.45 | 694,475 | |
11/28/2024 | 16.15 | 16.15 | 15.88 | 16.07 | 291,171 | |
11/27/2024 | 16.25 | 16.55 | 15.88 | 15.99 | 174,846 | |
11/26/2024 | 16.45 | 16.66 | 16.15 | 16.23 | 296,457 | |
11/25/2024 | 16.62 | 16.92 | 16.29 | 16.35 | 260,467 | |
11/22/2024 | 16.55 | 16.72 | 16.27 | 16.72 | 300,607 | |
11/21/2024 | 16.55 | 16.74 | 16.35 | 16.37 | 523,853 | |
11/20/2024 | 17.23 | 17.23 | 16.64 | 16.68 | 258,259 | |
11/19/2024 | 16.94 | 17.31 | 16.90 | 17.00 | 575,788 | |
11/18/2024 | 17.83 | 17.83 | 16.96 | 17.23 | 456,059 | |
11/15/2024 | 17.71 | 17.71 | 17.35 | 17.41 | 271,061 | |
11/14/2024 | 17.53 | 17.81 | 17.33 | 17.71 | 195,686 | |
11/13/2024 | 16.98 | 17.57 | 16.45 | 17.57 | 273,310 | |
11/12/2024 | 17.59 | 17.65 | 16.98 | 16.98 | 334,136 | |
11/11/2024 | 18.32 | 18.99 | 17.47 | 17.57 | 670,136 | |
11/08/2024 | 19.40 | 19.40 | 18.20 | 18.42 | 269,413 | |
11/07/2024 | 19.70 | 19.70 | 18.57 | 18.59 | 78,077 | |
11/06/2024 | 18.87 | 18.99 | 18.26 | 18.57 | 193,771 | |
11/05/2024 | 19.11 | 19.20 | 18.77 | 18.83 | 165,296 | |
11/04/2024 | 19.25 | 19.45 | 18.96 | 19.16 | 712,830 | |
11/01/2024 | 19.64 | 19.64 | 18.75 | 19.31 | 1,744,608 | |
10/31/2024 | 19.45 | 19.45 | 19.06 | 19.10 | 174,207 | |
10/30/2024 | 19.10 | 19.54 | 19.10 | 19.54 | 562,015 | |
10/29/2024 | 19.17 | 19.45 | 19.08 | 19.33 | 153,270 | |
10/28/2024 | 19.54 | 19.54 | 19.12 | 19.41 | 329,361 | |
10/25/2024 | 20.03 | 20.03 | 19.17 | 19.45 | 185,665 | |
10/24/2024 | 19.74 | 20.08 | 19.35 | 19.39 | 331,573 | |
10/23/2024 | 20.03 | 20.22 | 19.69 | 19.74 | 160,948 | |
10/22/2024 | 20.03 | 20.32 | 19.84 | 20.22 | 70,838 | |
10/21/2024 | 20.42 | 20.47 | 20.08 | 20.27 | 201,604 | |
10/18/2024 | 20.22 | 20.22 | 19.84 | 19.93 | 240,045 | |
10/17/2024 | 20.03 | 20.86 | 19.74 | 20.18 | 154,738 | |
10/16/2024 | 19.93 | 20.42 | 19.93 | 20.27 | 55,162 | |
10/15/2024 | 20.61 | 20.66 | 19.64 | 20.27 | 97,911 | |
10/14/2024 | 20.91 | 21.44 | 20.42 | 20.61 | 54,834 | |
10/11/2024 | 20.86 | 21.00 | 20.42 | 20.86 | 116,775 | |
10/10/2024 | 20.08 | 20.71 | 20.03 | 20.42 | 100,513 | |
10/09/2024 | 20.76 | 20.91 | 20.13 | 20.32 | 145,119 | |
10/08/2024 | 21.39 | 21.39 | 20.32 | 20.76 | 171,806 | |
10/07/2024 | 21.39 | 21.52 | 21.01 | 21.25 | 419,907 | |
10/04/2024 | 19.34 | 21.11 | 19.25 | 21.11 | 1,002,490 | |
10/03/2024 | 19.06 | 19.06 | 18.60 | 18.92 | 107,477 | |
10/02/2024 | 18.60 | 19.15 | 18.60 | 18.92 | 88,913 | |
10/01/2024 | 18.64 | 18.87 | 18.32 | 18.78 | 136,048 | |
09/30/2024 | 18.41 | 18.74 | 18.19 | 18.69 | 173,630 |
About Deep Value Stock history
Deep Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Deep is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Deep Value Driller will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Deep Value stock prices may prove useful in developing a viable investing in Deep Value
Deep Value Driller AS focuses on acquiring, investing, and operating drill vessels in Norway. The company was incorporated in 2021 and is based in Oslo, Norway. DEEP VALUE is traded on Oslo Stock Exchange in Norway.
Deep Value Stock Technical Analysis
Deep Value technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Deep Value Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Deep Value's price direction in advance. Along with the technical and fundamental analysis of Deep Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Deep to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.26) | |||
Total Risk Alpha | (0.32) | |||
Treynor Ratio | (6.98) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Deep Stock
Deep Value financial ratios help investors to determine whether Deep Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Deep with respect to the benefits of owning Deep Value security.