Develia SA (Poland) Price History

DVL Stock   5.88  0.05  0.86%   
If you're considering investing in Develia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Develia SA stands at 5.88, as last reported on the 9th of December, with the highest price reaching 5.95 and the lowest price hitting 5.83 during the day. Develia SA appears to be somewhat reliable, given 3 months investment horizon. Develia SA secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Develia SA, which you can use to evaluate the volatility of the firm. Please utilize Develia SA's Mean Deviation of 1.56, downside deviation of 1.86, and Coefficient Of Variation of 1144.25 to check if our risk estimates are consistent with your expectations.
  
Develia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1145

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDVL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.47
  actual daily
21
79% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
9
91% of assets perform better
Based on monthly moving average Develia SA is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Develia SA by adding it to a well-diversified portfolio.

Develia SA Stock Price History Chart

There are several ways to analyze Develia Stock price data. The simplest method is using a basic Develia candlestick price chart, which shows Develia SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20246.08
Lowest PriceSeptember 13, 20245.49

Develia SA December 9, 2024 Stock Price Synopsis

Various analyses of Develia SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Develia Stock. It can be used to describe the percentage change in the price of Develia SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Develia Stock.
Develia SA Accumulation Distribution 1,798 
Develia SA Price Rate Of Daily Change 1.01 
Develia SA Price Daily Balance Of Power 0.42 
Develia SA Price Action Indicator 0.01 

Develia SA December 9, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Develia Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Develia SA intraday prices and daily technical indicators to check the level of noise trading in Develia Stock and then apply it to test your longer-term investment strategies against Develia.

Develia Stock Price History Data

The price series of Develia SA for the period between Tue, Sep 10, 2024 and Mon, Dec 9, 2024 has a statistical range of 1.18 with a coefficient of variation of 4.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.78. The median price for the last 90 days is 5.85. The company completed dividends distribution on 2022-05-23.
OpenHighLowCloseVolume
12/09/2024 5.86  5.95  5.83  5.88  89,169 
12/06/2024 5.84  5.91  5.83  5.83  53,087 
12/05/2024 5.82  5.91  5.74  5.84  239,623 
12/04/2024 5.96  5.96  5.82  5.82  136,887 
12/03/2024 5.93  5.99  5.86  5.93  136,026 
12/02/2024 5.92  6.00  5.78  5.92  259,284 
11/29/2024 5.92  5.99  5.77  5.92  216,726 
11/28/2024 6.02  6.02  5.85  5.91  77,870 
11/27/2024 6.03  6.03  5.94  5.98  92,844 
11/26/2024 6.00  6.03  5.95  6.02  361,355 
11/25/2024 6.01  6.04  5.87  5.97  201,269 
11/22/2024 5.95  6.08  5.71  6.01  421,287 
11/21/2024 5.90  5.90  5.72  5.78  108,161 
11/20/2024 5.81  6.03  5.75  5.94  221,802 
11/19/2024 5.90  5.96  5.63  5.80  108,349 
11/18/2024 5.87  5.90  5.75  5.90  80,595 
11/15/2024 5.81  5.89  5.69  5.87  259,739 
11/14/2024 5.68  5.87  5.68  5.81  76,633 
11/13/2024 5.82  5.86  5.65  5.68  70,448 
11/12/2024 5.81  5.90  5.77  5.82  105,858 
11/08/2024 5.92  5.94  5.81  5.81  37,111 
11/07/2024 5.84  5.92  5.80  5.92  41,173 
11/06/2024 5.80  5.93  5.74  5.82  99,401 
11/05/2024 5.76  5.81  5.70  5.80  49,493 
11/04/2024 5.61  5.77  5.58  5.75  51,218 
10/31/2024 5.57  5.69  5.57  5.67  47,801 
10/30/2024 5.71  5.85  5.61  5.61  122,074 
10/29/2024 5.80  5.86  5.71  5.71  275,774 
10/28/2024 5.83  5.90  5.76  5.79  169,427 
10/25/2024 5.73  5.92  5.73  5.83  79,198 
10/24/2024 5.74  5.84  5.62  5.72  168,869 
10/23/2024 5.60  5.74  5.57  5.74  70,592 
10/22/2024 6.04  6.04  5.66  5.66  95,324 
10/21/2024 6.04  6.10  5.89  5.89  164,179 
10/18/2024 5.87  6.04  5.86  6.04  230,103 
10/17/2024 5.84  5.91  5.74  5.86  145,422 
10/16/2024 5.90  5.95  5.83  5.83  78,587 
10/15/2024 5.77  5.95  5.75  5.87  186,977 
10/14/2024 5.95  5.95  5.72  5.78  89,124 
10/11/2024 5.78  5.95  5.75  5.95  71,056 
10/10/2024 5.94  5.94  5.77  5.78  23,206 
10/09/2024 5.84  5.95  5.75  5.91  85,485 
10/08/2024 5.75  5.95  5.71  5.85  58,345 
10/07/2024 5.95  5.98  5.77  5.82  81,065 
10/04/2024 5.97  5.98  5.81  5.90  39,932 
10/03/2024 6.08  6.12  5.91  5.91  97,639 
10/02/2024 6.01  6.10  5.95  6.08  79,668 
10/01/2024 6.00  6.05  5.90  6.01  307,286 
09/30/2024 5.89  6.01  5.89  5.99  393,456 
09/27/2024 6.01  6.02  5.94  5.95  147,643 
09/26/2024 5.93  6.11  5.86  6.02  145,806 
09/25/2024 5.80  5.93  5.78  5.88  64,091 
09/24/2024 5.95  5.97  5.84  5.85  117,949 
09/23/2024 5.81  5.98  5.79  5.95  83,381 
09/20/2024 5.95  5.95  5.78  5.85  170,576 
09/19/2024 5.81  6.00  5.79  5.87  139,046 
09/18/2024 5.55  5.87  5.45  5.87  307,744 
09/17/2024 5.49  5.52  5.36  5.52  89,795 
09/16/2024 5.53  5.55  5.42  5.49  149,811 
09/13/2024 5.43  5.57  5.43  5.49  139,143 
09/12/2024 5.12  5.58  5.07  5.57  805,125 

About Develia SA Stock history

Develia SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Develia is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Develia SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Develia SA stock prices may prove useful in developing a viable investing in Develia SA

Develia SA Stock Technical Analysis

Develia SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Develia SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Develia SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Develia SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Develia SA's price direction in advance. Along with the technical and fundamental analysis of Develia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Develia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Develia Stock Analysis

When running Develia SA's price analysis, check to measure Develia SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Develia SA is operating at the current time. Most of Develia SA's value examination focuses on studying past and present price action to predict the probability of Develia SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Develia SA's price. Additionally, you may evaluate how the addition of Develia SA to your portfolios can decrease your overall portfolio volatility.