Dwi Guna (Indonesia) Price History
| DWGL Stock | IDR 276.00 0.00 0.00% |
If you're considering investing in Dwi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dwi Guna stands at 276.00, as last reported on the 15th of December 2024, with the highest price reaching 276.00 and the lowest price hitting 276.00 during the day. Dwi Guna is very steady given 3 months investment horizon. Dwi Guna Laksana secures Sharpe Ratio (or Efficiency) of 0.24, which denotes the company had a 0.24% return per unit of risk over the last 3 months. We were able to collect data for twenty-five different technical indicators, which can help you to evaluate if expected returns of 1.8% are justified by taking the suggested risk. Use Dwi Guna Downside Deviation of 4.1, coefficient of variation of 436.53, and Mean Deviation of 3.74 to evaluate company specific risk that cannot be diversified away.
Dwi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dwi |
Sharpe Ratio = 0.239
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | DWGL | |||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.54 actual daily | 67 67% of assets are less volatile |
Expected Return
| 1.8 actual daily | 35 65% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Dwi Guna is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dwi Guna by adding it to a well-diversified portfolio.
Dwi Guna Stock Price History Chart
There are several ways to analyze Dwi Stock price data. The simplest method is using a basic Dwi candlestick price chart, which shows Dwi Guna price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 15, 2024 | 276.0 |
| Lowest Price | September 19, 2024 | 105.0 |
Dwi Guna December 15, 2024 Stock Price Synopsis
Various analyses of Dwi Guna's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dwi Stock. It can be used to describe the percentage change in the price of Dwi Guna from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dwi Stock.| Dwi Guna Price Rate Of Daily Change | 1.00 |
Dwi Guna December 15, 2024 Stock Price Analysis
Dwi Stock Price History Data
The price series of Dwi Guna for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 172.0 with a coefficient of variation of 46.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 165.67. The median price for the last 90 days is 115.0.| Open | High | Low | Close | Volume | ||
12/15/2024 | 276.00 | 276.00 | 276.00 | 276.00 | ||
| 12/12/2024 | 276.00 | 276.00 | 276.00 | 276.00 | 1.00 | |
| 12/11/2024 | 276.00 | 276.00 | 276.00 | 276.00 | 1.00 | |
| 12/10/2024 | 276.00 | 276.00 | 276.00 | 276.00 | 1.00 | |
| 12/09/2024 | 276.00 | 276.00 | 276.00 | 276.00 | 1.00 | |
| 12/06/2024 | 276.00 | 276.00 | 276.00 | 276.00 | 1.00 | |
| 12/05/2024 | 276.00 | 276.00 | 276.00 | 276.00 | 1.00 | |
| 12/04/2024 | 276.00 | 276.00 | 276.00 | 276.00 | 1.00 | |
| 12/03/2024 | 276.00 | 276.00 | 276.00 | 276.00 | 1.00 | |
| 12/02/2024 | 276.00 | 276.00 | 276.00 | 276.00 | 1.00 | |
| 11/29/2024 | 276.00 | 276.00 | 276.00 | 276.00 | 1.00 | |
| 11/28/2024 | 276.00 | 276.00 | 276.00 | 276.00 | 1.00 | |
| 11/26/2024 | 276.00 | 276.00 | 276.00 | 276.00 | 1.00 | |
| 11/25/2024 | 276.00 | 276.00 | 276.00 | 276.00 | 1.00 | |
| 11/22/2024 | 276.00 | 276.00 | 276.00 | 276.00 | 1.00 | |
| 11/21/2024 | 276.00 | 276.00 | 276.00 | 276.00 | 1.00 | |
| 11/20/2024 | 276.00 | 276.00 | 276.00 | 276.00 | 1.00 | |
| 11/19/2024 | 276.00 | 276.00 | 276.00 | 276.00 | 1.00 | |
| 11/18/2024 | 276.00 | 276.00 | 276.00 | 276.00 | 1.00 | |
| 11/15/2024 | 222.00 | 276.00 | 202.00 | 276.00 | 7,331,300 | |
| 11/14/2024 | 248.00 | 248.00 | 202.00 | 222.00 | 2,645,500 | |
| 11/13/2024 | 248.00 | 248.00 | 248.00 | 248.00 | 1.00 | |
| 11/12/2024 | 238.00 | 258.00 | 214.00 | 248.00 | 12,018,100 | |
| 11/11/2024 | 195.00 | 208.00 | 169.00 | 208.00 | 14,523,600 | |
| 11/08/2024 | 117.00 | 155.00 | 117.00 | 155.00 | 10,502,600 | |
| 11/07/2024 | 114.00 | 115.00 | 112.00 | 115.00 | 62,000 | |
| 11/06/2024 | 115.00 | 118.00 | 114.00 | 115.00 | 120,100 | |
| 11/05/2024 | 116.00 | 116.00 | 113.00 | 115.00 | 60,300 | |
| 11/04/2024 | 117.00 | 118.00 | 113.00 | 113.00 | 14,000 | |
| 11/01/2024 | 118.00 | 118.00 | 115.00 | 115.00 | 51,400 | |
| 10/31/2024 | 116.00 | 119.00 | 114.00 | 118.00 | 100,200 | |
| 10/30/2024 | 115.00 | 121.00 | 114.00 | 116.00 | 282,700 | |
| 10/29/2024 | 116.00 | 120.00 | 112.00 | 117.00 | 299,900 | |
| 10/28/2024 | 115.00 | 121.00 | 113.00 | 117.00 | 1,229,000 | |
| 10/25/2024 | 111.00 | 135.00 | 111.00 | 115.00 | 3,527,000 | |
| 10/24/2024 | 121.00 | 121.00 | 111.00 | 111.00 | 346,400 | |
| 10/23/2024 | 112.00 | 122.00 | 110.00 | 120.00 | 1,191,100 | |
| 10/22/2024 | 117.00 | 117.00 | 112.00 | 112.00 | 185,400 | |
| 10/21/2024 | 116.00 | 121.00 | 110.00 | 116.00 | 1,335,300 | |
| 10/18/2024 | 108.00 | 138.00 | 108.00 | 115.00 | 5,381,100 | |
| 10/17/2024 | 104.00 | 107.00 | 104.00 | 107.00 | 2,200 | |
| 10/16/2024 | 105.00 | 107.00 | 104.00 | 107.00 | 8,400 | |
| 10/15/2024 | 107.00 | 108.00 | 101.00 | 105.00 | 21,800 | |
| 10/14/2024 | 103.00 | 107.00 | 103.00 | 107.00 | 3,300 | |
| 10/11/2024 | 109.00 | 110.00 | 106.00 | 107.00 | 47,700 | |
| 10/10/2024 | 108.00 | 110.00 | 106.00 | 106.00 | 43,400 | |
| 10/09/2024 | 106.00 | 109.00 | 105.00 | 107.00 | 159,900 | |
| 10/08/2024 | 109.00 | 109.00 | 104.00 | 109.00 | 124,900 | |
| 10/07/2024 | 106.00 | 110.00 | 106.00 | 109.00 | 67,400 | |
| 10/04/2024 | 107.00 | 109.00 | 106.00 | 109.00 | 8,700 | |
| 10/03/2024 | 108.00 | 111.00 | 105.00 | 106.00 | 12,200 | |
| 10/02/2024 | 107.00 | 111.00 | 105.00 | 107.00 | 12,700 | |
| 10/01/2024 | 108.00 | 110.00 | 107.00 | 109.00 | 71,800 | |
| 09/30/2024 | 105.00 | 108.00 | 105.00 | 108.00 | 10,800 | |
| 09/27/2024 | 108.00 | 108.00 | 103.00 | 107.00 | 2,900 | |
| 09/26/2024 | 110.00 | 110.00 | 100.00 | 106.00 | 101,600 | |
| 09/25/2024 | 105.00 | 120.00 | 105.00 | 105.00 | 637,700 | |
| 09/24/2024 | 106.00 | 109.00 | 105.00 | 105.00 | 13,600 | |
| 09/23/2024 | 109.00 | 109.00 | 105.00 | 106.00 | 8,300 | |
| 09/20/2024 | 108.00 | 108.00 | 105.00 | 105.00 | 22,500 | |
| 09/19/2024 | 110.00 | 112.00 | 105.00 | 105.00 | 31,800 |
About Dwi Guna Stock history
Dwi Guna investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dwi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dwi Guna Laksana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dwi Guna stock prices may prove useful in developing a viable investing in Dwi Guna
Dwi Guna Stock Technical Analysis
Dwi Guna technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Dwi Guna Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dwi Guna's price direction in advance. Along with the technical and fundamental analysis of Dwi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dwi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1751 | |||
| Jensen Alpha | 1.67 | |||
| Total Risk Alpha | 0.7634 | |||
| Sortino Ratio | 0.3882 | |||
| Treynor Ratio | 22.96 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Dwi Stock
Dwi Guna financial ratios help investors to determine whether Dwi Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dwi with respect to the benefits of owning Dwi Guna security.