Daiwa House (Germany) Price History

DWH Stock  EUR 28.80  0.20  0.70%   
If you're considering investing in Daiwa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Daiwa House stands at 28.80, as last reported on the 23rd of December, with the highest price reaching 28.80 and the lowest price hitting 28.80 during the day. At this point, Daiwa House is very steady. Daiwa House Industry secures Sharpe Ratio (or Efficiency) of 0.0146, which denotes the company had a 0.0146% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Daiwa House Industry, which you can use to evaluate the volatility of the firm. Please confirm Daiwa House's Mean Deviation of 1.03, downside deviation of 1.31, and Coefficient Of Variation of 4474.64 to check if the risk estimate we provide is consistent with the expected return of 0.0192%.
  
Daiwa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0146

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDWH

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average Daiwa House is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Daiwa House by adding it to a well-diversified portfolio.

Daiwa House Stock Price History Chart

There are several ways to analyze Daiwa Stock price data. The simplest method is using a basic Daiwa candlestick price chart, which shows Daiwa House price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 11, 202430.4
Lowest PriceOctober 23, 202426.8

Daiwa House December 23, 2024 Stock Price Synopsis

Various analyses of Daiwa House's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Daiwa Stock. It can be used to describe the percentage change in the price of Daiwa House from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Daiwa Stock.
Daiwa House Price Action Indicator 0.10 
Daiwa House Price Rate Of Daily Change 1.01 

Daiwa House December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Daiwa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Daiwa House intraday prices and daily technical indicators to check the level of noise trading in Daiwa Stock and then apply it to test your longer-term investment strategies against Daiwa.

Daiwa Stock Price History Data

The price series of Daiwa House for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 3.6 with a coefficient of variation of 3.27. Under current investment horizon, the daily prices are spread out with arithmetic mean of 28.18. The median price for the last 90 days is 28.0. The company completed dividends distribution on 2023-03-30.
OpenHighLowCloseVolume
12/23/2024
 28.80  28.80  28.80  28.80 
12/20/2024 28.80  28.80  28.80  28.80  30.00 
12/19/2024 28.60  28.60  28.60  28.60  30.00 
12/18/2024 29.00  29.00  29.00  29.00  30.00 
12/17/2024 29.00  29.60  29.00  29.60  30.00 
12/16/2024 29.00  29.80  29.00  29.80  335.00 
12/13/2024 29.20  29.20  29.20  29.20  29.00 
12/12/2024 29.60  29.60  29.60  29.60  29.00 
12/11/2024 29.40  30.40  29.40  30.40  29.00 
12/10/2024 29.20  29.20  29.20  29.20  20.00 
12/09/2024 29.40  29.40  29.40  29.40  20.00 
12/06/2024 29.60  29.60  29.60  29.60  20.00 
12/05/2024 29.80  29.80  29.80  29.80  20.00 
12/04/2024 29.60  29.60  29.60  29.60  20.00 
12/03/2024 30.00  30.00  30.00  30.00  20.00 
12/02/2024 29.60  29.60  29.60  29.60  20.00 
11/29/2024 29.20  29.20  29.20  29.20  20.00 
11/28/2024 29.20  29.20  29.20  29.20  20.00 
11/27/2024 28.80  28.80  28.80  28.80  20.00 
11/26/2024 28.40  28.40  28.40  28.40  20.00 
11/25/2024 28.40  28.40  28.40  28.40  20.00 
11/22/2024 28.60  28.60  28.60  28.60  20.00 
11/21/2024 28.20  28.20  28.20  28.20  20.00 
11/20/2024 28.00  28.00  28.00  28.00  1.00 
11/19/2024 28.00  28.00  28.00  28.00  1.00 
11/18/2024 28.20  28.20  28.20  28.20  1.00 
11/15/2024 28.00  28.00  28.00  28.00  1.00 
11/14/2024 27.80  27.80  27.80  27.80  1.00 
11/13/2024 27.40  27.40  27.40  27.40  1.00 
11/12/2024 28.00  28.00  28.00  28.00  1.00 
11/11/2024 27.00  27.00  27.00  27.00  1.00 
11/08/2024 27.40  27.40  27.40  27.40  1.00 
11/07/2024 27.60  27.60  27.60  27.60  20.00 
11/06/2024 27.20  27.20  27.20  27.20  1.00 
11/05/2024 27.20  27.20  27.20  27.20  1.00 
11/04/2024 27.00  27.00  27.00  27.00  1.00 
11/01/2024 27.00  27.00  27.00  27.00  65.00 
10/31/2024 27.20  27.20  27.20  27.20  1.00 
10/30/2024 27.20  27.20  27.20  27.20  65.00 
10/29/2024 27.20  27.20  27.20  27.20  65.00 
10/28/2024 27.00  27.00  27.00  27.00  65.00 
10/25/2024 27.00  27.00  27.00  27.00  65.00 
10/24/2024 26.80  26.80  26.80  26.80  65.00 
10/23/2024 26.80  26.80  26.80  26.80  65.00 
10/22/2024 27.00  27.00  27.00  27.00  65.00 
10/21/2024 27.40  27.40  27.40  27.40  65.00 
10/18/2024 27.60  27.60  27.60  27.60  65.00 
10/17/2024 27.80  27.80  27.80  27.80  65.00 
10/16/2024 27.40  27.40  27.40  27.40  1.00 
10/15/2024 27.60  27.60  27.60  27.60  1.00 
10/14/2024 27.60  27.60  27.60  27.60  65.00 
10/11/2024 27.60  27.60  27.60  27.60  65.00 
10/10/2024 28.00  28.00  28.00  28.00  65.00 
10/09/2024 27.60  27.60  27.60  27.60  65.00 
10/08/2024 27.60  27.60  27.60  27.60  65.00 
10/07/2024 28.00  28.00  28.00  28.00  65.00 
10/04/2024 28.00  28.00  28.00  28.00  1.00 
10/03/2024 28.00  28.00  28.00  28.00  1.00 
10/02/2024 28.20  28.20  28.20  28.20  1.00 
10/01/2024 27.60  27.60  27.60  27.60  1.00 
09/30/2024 28.00  28.00  28.00  28.00  1.00 

About Daiwa House Stock history

Daiwa House investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Daiwa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Daiwa House Industry will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Daiwa House stock prices may prove useful in developing a viable investing in Daiwa House
Daiwa House Industry Co., Ltd. engages in the construction business worldwide. Daiwa House Industry Co., Ltd. was founded in 1947 and is headquartered in Osaka, Japan. Daiwa House operates under Real Estate - General classification in Germany and is traded on Frankfurt Stock Exchange. It employs 44947 people.

Daiwa House Stock Technical Analysis

Daiwa House technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Daiwa House technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Daiwa House trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Daiwa House Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Daiwa House's price direction in advance. Along with the technical and fundamental analysis of Daiwa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Daiwa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Daiwa Stock analysis

When running Daiwa House's price analysis, check to measure Daiwa House's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Daiwa House is operating at the current time. Most of Daiwa House's value examination focuses on studying past and present price action to predict the probability of Daiwa House's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Daiwa House's price. Additionally, you may evaluate how the addition of Daiwa House to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Stocks Directory
Find actively traded stocks across global markets