Dunxin Financial Holdings Price History

DXFDelisted Stock  USD 0.04  0.01  74.13%   
If you're considering investing in Dunxin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dunxin Financial stands at 0.04, as last reported on the 4th of December, with the highest price reaching 0.05 and the lowest price hitting 0.02 during the day. Dunxin Financial Holdings secures Sharpe Ratio (or Efficiency) of -0.44, which denotes the company had a -0.44% return per unit of risk over the last 3 months. Dunxin Financial Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dunxin Financial's Variance of 113.43, standard deviation of 10.65, and Mean Deviation of 6.12 to check the risk estimate we provide.
  
Dunxin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.4437

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDXF

Estimated Market Risk

 21.83
  actual daily
96
96% of assets are less volatile

Expected Return

 -9.69
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.44
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dunxin Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dunxin Financial by adding Dunxin Financial to a well-diversified portfolio.

Dunxin Financial Stock Price History Chart

There are several ways to analyze Dunxin Stock price data. The simplest method is using a basic Dunxin candlestick price chart, which shows Dunxin Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Dunxin Stock Price History Data

The price series of Dunxin Financial for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.23 with a coefficient of variation of 19.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.16. The median price for the last 90 days is 0.16. The company completed 1:10 stock split on 25th of July 2023. Dunxin Financial Holdings completed dividends distribution on 2017-12-29.
OpenHighLowCloseVolume
12/04/2024
 0.02  0.05  0.02  0.04 
09/18/2024 0.02  0.05  0.02  0.04  3,032,990 
09/16/2024 0.13  0.13  0.07  0.09  4,257,592 
09/13/2024 0.14  0.15  0.13  0.13  2,508,621 
09/12/2024 0.16  0.16  0.13  0.13  4,370,038 
09/11/2024 0.15  0.17  0.14  0.16  7,002,369 
09/10/2024 0.14  0.15  0.13  0.14  1,230,238 
09/09/2024 0.14  0.14  0.14  0.14  49,181 
09/06/2024 0.15  0.15  0.14  0.14  109,877 
09/05/2024 0.15  0.15  0.14  0.14  54,059 
09/04/2024 0.15  0.15  0.14  0.15  39,531 
09/03/2024 0.15  0.15  0.14  0.14  95,212 
08/30/2024 0.14  0.16  0.14  0.15  50,937 
08/29/2024 0.15  0.15  0.14  0.15  58,424 
08/28/2024 0.16  0.16  0.15  0.15  210,794 
08/27/2024 0.15  0.16  0.15  0.16  864,092 
08/26/2024 0.16  0.16  0.14  0.15  124,525 
08/23/2024 0.14  0.16  0.14  0.16  664,137 
08/22/2024 0.14  0.15  0.13  0.14  287,730 
08/21/2024 0.15  0.15  0.14  0.14  282,195 
08/20/2024 0.14  0.18  0.14  0.15  2,141,545 
08/19/2024 0.14  0.15  0.13  0.14  261,664 
08/16/2024 0.14  0.14  0.14  0.14  47,259 
08/15/2024 0.14  0.14  0.14  0.14  28,991 
08/14/2024 0.14  0.14  0.13  0.14  102,425 
08/13/2024 0.14  0.14  0.14  0.14  61,925 
08/12/2024 0.14  0.15  0.14  0.14  110,617 
08/09/2024 0.14  0.14  0.14  0.14  106,969 
08/08/2024 0.14  0.15  0.14  0.14  253,683 
08/07/2024 0.14  0.15  0.14  0.14  129,051 
08/06/2024 0.13  0.14  0.13  0.14  317,781 
08/05/2024 0.14  0.15  0.13  0.14  214,590 
08/02/2024 0.16  0.16  0.15  0.15  202,698 
08/01/2024 0.15  0.16  0.15  0.15  166,347 
07/31/2024 0.16  0.16  0.16  0.16  166,254 
07/30/2024 0.16  0.16  0.16  0.16  180,572 
07/29/2024 0.16  0.17  0.16  0.16  118,117 
07/26/2024 0.16  0.16  0.16  0.16  185,804 
07/25/2024 0.15  0.16  0.15  0.16  328,480 
07/24/2024 0.17  0.17  0.13  0.16  1,723,472 
07/23/2024 0.17  0.19  0.14  0.18  6,238,140 
07/22/2024 0.16  0.17  0.15  0.16  279,302 
07/19/2024 0.17  0.18  0.16  0.16  528,630 
07/18/2024 0.18  0.18  0.17  0.17  111,880 
07/17/2024 0.18  0.18  0.17  0.18  73,511 
07/16/2024 0.18  0.18  0.17  0.18  424,256 
07/15/2024 0.19  0.19  0.17  0.18  274,988 
07/12/2024 0.19  0.20  0.18  0.18  825,425 
07/11/2024 0.18  0.19  0.18  0.18  456,315 
07/10/2024 0.18  0.18  0.17  0.18  130,325 
07/09/2024 0.17  0.18  0.17  0.18  174,204 
07/08/2024 0.18  0.18  0.17  0.17  336,971 
07/05/2024 0.17  0.18  0.16  0.17  766,020 
07/03/2024 0.18  0.18  0.18  0.18  243,245 
07/02/2024 0.19  0.19  0.18  0.19  564,740 
07/01/2024 0.19  0.19  0.18  0.19  317,967 
06/28/2024 0.18  0.19  0.17  0.19  227,786 
06/27/2024 0.18  0.18  0.17  0.18  667,047 
06/26/2024 0.18  0.18  0.17  0.18  1,013,282 
06/25/2024 0.18  0.21  0.17  0.19  3,365,093 
06/24/2024 0.17  0.20  0.17  0.19  3,396,211 

About Dunxin Financial Stock history

Dunxin Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dunxin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dunxin Financial Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dunxin Financial stock prices may prove useful in developing a viable investing in Dunxin Financial
Dunxin Financial Holdings Limited, together with its subsidiaries, engages in the microfinance lending business in the Peoples Republic of China. Dunxin Financial Holdings Limited is headquartered in Wuhan, China. Dunxin Financial operates under Credit Services classification in the United States and is traded on AMEX Exchange. It employs 11 people.

Dunxin Financial Stock Technical Analysis

Dunxin Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
A focus of Dunxin Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dunxin Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

Dunxin Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dunxin Financial's price direction in advance. Along with the technical and fundamental analysis of Dunxin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dunxin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest.
You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.

Other Consideration for investing in Dunxin Stock

If you are still planning to invest in Dunxin Financial Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Dunxin Financial's history and understand the potential risks before investing.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
FinTech Suite
Use AI to screen and filter profitable investment opportunities
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world