Dunxin Financial Holdings Price History
DXFDelisted Stock | USD 0.04 0.01 74.13% |
If you're considering investing in Dunxin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dunxin Financial stands at 0.04, as last reported on the 4th of December, with the highest price reaching 0.05 and the lowest price hitting 0.02 during the day. Dunxin Financial Holdings secures Sharpe Ratio (or Efficiency) of -0.44, which denotes the company had a -0.44% return per unit of risk over the last 3 months. Dunxin Financial Holdings exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Dunxin Financial's Variance of 113.43, standard deviation of 10.65, and Mean Deviation of 6.12 to check the risk estimate we provide.
Dunxin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dunxin |
Sharpe Ratio = -0.4437
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | DXF |
Estimated Market Risk
21.83 actual daily | 96 96% of assets are less volatile |
Expected Return
-9.69 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.44 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Dunxin Financial is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dunxin Financial by adding Dunxin Financial to a well-diversified portfolio.
Dunxin Financial Stock Price History Chart
There are several ways to analyze Dunxin Stock price data. The simplest method is using a basic Dunxin candlestick price chart, which shows Dunxin Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Dunxin Stock Price History Data
The price series of Dunxin Financial for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.23 with a coefficient of variation of 19.5. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.16. The median price for the last 90 days is 0.16. The company completed 1:10 stock split on 25th of July 2023. Dunxin Financial Holdings completed dividends distribution on 2017-12-29.Open | High | Low | Close | Volume | ||
12/04/2024 | 0.02 | 0.05 | 0.02 | 0.04 | ||
09/18/2024 | 0.02 | 0.05 | 0.02 | 0.04 | 3,032,990 | |
09/16/2024 | 0.13 | 0.13 | 0.07 | 0.09 | 4,257,592 | |
09/13/2024 | 0.14 | 0.15 | 0.13 | 0.13 | 2,508,621 | |
09/12/2024 | 0.16 | 0.16 | 0.13 | 0.13 | 4,370,038 | |
09/11/2024 | 0.15 | 0.17 | 0.14 | 0.16 | 7,002,369 | |
09/10/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 1,230,238 | |
09/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 49,181 | |
09/06/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 109,877 | |
09/05/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 54,059 | |
09/04/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 39,531 | |
09/03/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 95,212 | |
08/30/2024 | 0.14 | 0.16 | 0.14 | 0.15 | 50,937 | |
08/29/2024 | 0.15 | 0.15 | 0.14 | 0.15 | 58,424 | |
08/28/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 210,794 | |
08/27/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 864,092 | |
08/26/2024 | 0.16 | 0.16 | 0.14 | 0.15 | 124,525 | |
08/23/2024 | 0.14 | 0.16 | 0.14 | 0.16 | 664,137 | |
08/22/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 287,730 | |
08/21/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 282,195 | |
08/20/2024 | 0.14 | 0.18 | 0.14 | 0.15 | 2,141,545 | |
08/19/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 261,664 | |
08/16/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 47,259 | |
08/15/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 28,991 | |
08/14/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 102,425 | |
08/13/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 61,925 | |
08/12/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 110,617 | |
08/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 106,969 | |
08/08/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 253,683 | |
08/07/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 129,051 | |
08/06/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 317,781 | |
08/05/2024 | 0.14 | 0.15 | 0.13 | 0.14 | 214,590 | |
08/02/2024 | 0.16 | 0.16 | 0.15 | 0.15 | 202,698 | |
08/01/2024 | 0.15 | 0.16 | 0.15 | 0.15 | 166,347 | |
07/31/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 166,254 | |
07/30/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 180,572 | |
07/29/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 118,117 | |
07/26/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 185,804 | |
07/25/2024 | 0.15 | 0.16 | 0.15 | 0.16 | 328,480 | |
07/24/2024 | 0.17 | 0.17 | 0.13 | 0.16 | 1,723,472 | |
07/23/2024 | 0.17 | 0.19 | 0.14 | 0.18 | 6,238,140 | |
07/22/2024 | 0.16 | 0.17 | 0.15 | 0.16 | 279,302 | |
07/19/2024 | 0.17 | 0.18 | 0.16 | 0.16 | 528,630 | |
07/18/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 111,880 | |
07/17/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 73,511 | |
07/16/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 424,256 | |
07/15/2024 | 0.19 | 0.19 | 0.17 | 0.18 | 274,988 | |
07/12/2024 | 0.19 | 0.20 | 0.18 | 0.18 | 825,425 | |
07/11/2024 | 0.18 | 0.19 | 0.18 | 0.18 | 456,315 | |
07/10/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 130,325 | |
07/09/2024 | 0.17 | 0.18 | 0.17 | 0.18 | 174,204 | |
07/08/2024 | 0.18 | 0.18 | 0.17 | 0.17 | 336,971 | |
07/05/2024 | 0.17 | 0.18 | 0.16 | 0.17 | 766,020 | |
07/03/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 243,245 | |
07/02/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 564,740 | |
07/01/2024 | 0.19 | 0.19 | 0.18 | 0.19 | 317,967 | |
06/28/2024 | 0.18 | 0.19 | 0.17 | 0.19 | 227,786 | |
06/27/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 667,047 | |
06/26/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 1,013,282 | |
06/25/2024 | 0.18 | 0.21 | 0.17 | 0.19 | 3,365,093 | |
06/24/2024 | 0.17 | 0.20 | 0.17 | 0.19 | 3,396,211 |
About Dunxin Financial Stock history
Dunxin Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dunxin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dunxin Financial Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dunxin Financial stock prices may prove useful in developing a viable investing in Dunxin Financial
Dunxin Financial Holdings Limited, together with its subsidiaries, engages in the microfinance lending business in the Peoples Republic of China. Dunxin Financial Holdings Limited is headquartered in Wuhan, China. Dunxin Financial operates under Credit Services classification in the United States and is traded on AMEX Exchange. It employs 11 people.
Dunxin Financial Stock Technical Analysis
Dunxin Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
All Next | Launch Module |
Dunxin Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dunxin Financial's price direction in advance. Along with the technical and fundamental analysis of Dunxin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dunxin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.14) | |||
Jensen Alpha | (2.25) | |||
Total Risk Alpha | (3.55) | |||
Treynor Ratio | (1.51) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in interest. You can also try the Commodity Channel module to use Commodity Channel Index to analyze current equity momentum.
Other Consideration for investing in Dunxin Stock
If you are still planning to invest in Dunxin Financial Holdings check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Dunxin Financial's history and understand the potential risks before investing.
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |