Wisdomtree Japan Hedged Etf Price History

DXJS Etf  USD 33.89  0.66  1.91%   
Below is the normalized historical share price chart for WisdomTree Japan Hedged extending back to June 28, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WisdomTree Japan stands at 33.89, as last reported on the 28th of November, with the highest price reaching 34.05 and the lowest price hitting 33.84 during the day.
3 y Volatility
9.34
200 Day MA
33.5643
1 y Volatility
7.99
50 Day MA
34.0358
Inception Date
2013-06-28
 
Yuan Drop
 
Covid
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. Currently, WisdomTree Japan Hedged is very steady. WisdomTree Japan Hedged shows Sharpe Ratio of 0.0184, which attests that the etf had a 0.0184% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for WisdomTree Japan Hedged, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Japan's Downside Deviation of 1.29, market risk adjusted performance of 0.0323, and Mean Deviation of 0.9076 to validate if the risk estimate we provide is consistent with the expected return of 0.0224%.
  
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0184

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDXJS

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average WisdomTree Japan is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Japan by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
764.22697

WisdomTree Japan Etf Price History Chart

There are several ways to analyze WisdomTree Japan Hedged Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Japan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 4, 202434.99
Lowest PriceSeptember 6, 202432.02

WisdomTree Japan November 28, 2024 Etf Price Synopsis

Various analyses of WisdomTree Japan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Japan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Japan Price Daily Balance Of Power(3.14)
WisdomTree Japan Price Action Indicator(0.38)
WisdomTree Japan Price Rate Of Daily Change 0.98 

WisdomTree Japan November 28, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Japan Hedged Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Japan intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Japan Hedged Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Japan for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 2.97 with a coefficient of variation of 1.99. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.77. The median price for the last 90 days is 33.89. The company completed dividends distribution on 23rd of June 2020.
OpenHighLowCloseVolume
11/28/2024
 34.05  34.05  33.84  33.89 
11/27/2024 34.05  34.05  33.84  33.89  6,354 
11/26/2024 34.43  34.55  34.34  34.55  11,390 
11/25/2024 34.42  34.57  34.42  34.43  2,700 
11/22/2024 34.45  34.75  34.45  34.74  3,917 
11/21/2024 34.10  34.40  34.10  34.25  5,524 
11/20/2024 34.24  34.36  33.98  34.34  2,310 
11/19/2024 34.04  34.24  33.93  34.24  6,047 
11/18/2024 34.16  34.41  34.14  34.35  5,220 
11/15/2024 34.07  34.15  33.86  33.95  39,535 
11/14/2024 34.31  34.50  34.25  34.41  18,820 
11/13/2024 34.26  34.46  34.24  34.45  6,875 
11/12/2024 34.30  34.30  34.07  34.25  2,800 
11/11/2024 34.28  34.57  34.28  34.49  8,077 
11/08/2024 34.16  34.16  34.02  34.02  5,296 
11/07/2024 34.60  34.73  34.50  34.60  8,007 
11/06/2024 34.22  34.47  34.03  34.47  11,642 
11/05/2024 33.74  34.10  33.74  33.97  9,676 
11/04/2024 33.77  34.02  33.75  33.75  9,296 
11/01/2024 33.64  33.96  33.64  33.89  5,162 
10/31/2024 33.91  33.91  33.64  33.89  11,490 
10/30/2024 33.77  33.89  33.73  33.88  4,562 
10/29/2024 33.65  33.82  33.63  33.63  2,693 
10/28/2024 33.37  33.67  33.05  33.65  6,242 
10/25/2024 33.17  33.36  33.08  33.12  32,032 
10/24/2024 33.31  33.34  33.14  33.19  3,176 
10/23/2024 33.28  33.38  33.08  33.34  8,975 
10/22/2024 33.63  33.67  33.40  33.54  14,081 
10/21/2024 34.10  34.83  33.87  34.07  7,873 
10/18/2024 34.31  34.31  34.20  34.28  3,112 
10/17/2024 34.16  34.40  34.15  34.15  8,800 
10/16/2024 34.20  34.38  34.20  34.28  5,371 
10/15/2024 34.35  34.35  34.01  34.24  36,229 
10/14/2024 34.35  34.53  34.26  34.48  5,900 
10/11/2024 34.14  34.36  34.14  34.36  1,400 
10/10/2024 34.00  34.19  34.00  34.15  4,393 
10/09/2024 34.30  34.52  34.30  34.51  5,150 
10/08/2024 34.34  34.55  34.34  34.44  6,066 
10/07/2024 34.46  34.48  34.27  34.30  12,436 
10/04/2024 34.68  34.99  34.68  34.99  6,332 
10/03/2024 33.89  34.22  33.89  34.00  11,100 
10/02/2024 33.98  34.26  33.75  34.25  5,449 
10/01/2024 33.96  34.14  33.69  33.69  7,213 
09/30/2024 33.76  34.00  33.68  33.94  11,767 
09/27/2024 33.54  33.67  33.13  33.13  29,460 
09/26/2024 34.44  34.60  34.33  34.39  13,357 
09/25/2024 33.60  33.72  33.49  33.60  6,400 
09/24/2024 33.53  33.70  33.20  33.38  8,843 
09/23/2024 33.68  33.85  33.68  33.72  8,423 
09/20/2024 33.56  33.75  33.44  33.63  16,489 
09/19/2024 33.49  33.55  33.28  33.45  5,186 
09/18/2024 32.73  33.02  32.73  32.90  4,461 
09/17/2024 32.94  33.06  32.56  32.86  14,283 
09/16/2024 32.44  32.71  32.41  32.60  68,781 
09/13/2024 32.37  32.49  32.25  32.32  22,324 
09/12/2024 32.49  32.81  32.44  32.68  3,571 
09/11/2024 32.41  32.66  31.81  32.40  4,615 
09/10/2024 32.85  32.86  32.36  32.57  8,605 
09/09/2024 32.68  32.88  32.62  32.64  14,805 
09/06/2024 32.81  32.83  31.99  32.02  13,284 
09/05/2024 33.03  33.20  32.81  33.04  3,446 

About WisdomTree Japan Etf history

WisdomTree Japan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Japan Hedged will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Japan stock prices may prove useful in developing a viable investing in WisdomTree Japan
The fund normally invests at least 80 percent of its total assets in component securities of the index and investments that have economic characteristics that are substantially identical to the economic characteristics of such component securities. Wisdomtree Japan is traded on NASDAQ Exchange in the United States.

WisdomTree Japan Etf Technical Analysis

WisdomTree Japan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Japan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Japan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

WisdomTree Japan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Japan's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether WisdomTree Japan Hedged is a strong investment it is important to analyze WisdomTree Japan's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact WisdomTree Japan's future performance. For an informed investment choice regarding WisdomTree Etf, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in WisdomTree Japan Hedged. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in inflation.
You can also try the Competition Analyzer module to analyze and compare many basic indicators for a group of related or unrelated entities.
The market value of WisdomTree Japan Hedged is measured differently than its book value, which is the value of WisdomTree that is recorded on the company's balance sheet. Investors also form their own opinion of WisdomTree Japan's value that differs from its market value or its book value, called intrinsic value, which is WisdomTree Japan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because WisdomTree Japan's market value can be influenced by many factors that don't directly affect WisdomTree Japan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between WisdomTree Japan's value and its price as these two are different measures arrived at by different means. Investors typically determine if WisdomTree Japan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, WisdomTree Japan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.