Dynamic Active Crossover Etf Price History

DXO Etf  CAD 19.50  0.02  0.10%   
Below is the normalized historical share price chart for Dynamic Active Crossover extending back to January 25, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dynamic Active stands at 19.50, as last reported on the 24th of December, with the highest price reaching 19.50 and the lowest price hitting 19.50 during the day.
3 y Volatility
8.51
200 Day MA
19.445
1 y Volatility
4.15
50 Day MA
19.6195
Inception Date
2017-01-20
 
Covid
If you're considering investing in Dynamic Etf, it is important to understand the factors that can impact its price. As of now, Dynamic Etf is very steady. Dynamic Active Crossover secures Sharpe Ratio (or Efficiency) of 0.0045, which denotes the etf had a 0.0045% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Dynamic Active Crossover, which you can use to evaluate the volatility of the entity. Please confirm Dynamic Active's Standard Deviation of 0.2545, mean deviation of 0.1941, and Variance of 0.0647 to check if the risk estimate we provide is consistent with the expected return of 0.0011%.
  
Dynamic Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsDXO

Estimated Market Risk

 0.25
  actual daily
2
98% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Dynamic Active is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dynamic Active by adding Dynamic Active to a well-diversified portfolio.
Average Mkt Cap Mil
3.6 K
Market Capitalisation
{Big=0, Small=0.00185, Mega=0, Medium=0, Micro=0}

Dynamic Active Etf Price History Chart

There are several ways to analyze Dynamic Active Crossover Etf price data. The simplest method is using a basic Dynamic candlestick price chart, which shows Dynamic Active price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 10, 202419.8
Lowest PriceOctober 9, 202419.36

Dynamic Active December 24, 2024 Etf Price Synopsis

Various analyses of Dynamic Active's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dynamic Etf. It can be used to describe the percentage change in the price of Dynamic Active from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dynamic Etf.
Dynamic Active Price Action Indicator(0.01)
Dynamic Active Price Rate Of Daily Change 1.00 

Dynamic Active December 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dynamic Active Crossover Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dynamic Active intraday prices and daily technical indicators to check the level of noise trading in Dynamic Active Crossover Etf and then apply it to test your longer-term investment strategies against Dynamic.

Dynamic Etf Price History Data

The price series of Dynamic Active for the period between Wed, Sep 25, 2024 and Tue, Dec 24, 2024 has a statistical range of 0.44 with a coefficient of variation of 0.58. Under current investment horizon, the daily prices are spread out with arithmetic mean of 19.53. The median price for the last 90 days is 19.51. The company completed dividends distribution on July 25, 2019.
OpenHighLowCloseVolume
12/23/2024 19.50  19.50  19.50  19.50  251.00 
12/20/2024 19.51  19.52  19.51  19.52  3,500 
12/19/2024 19.52  19.52  19.52  19.52  1,500 
12/18/2024 19.63  19.63  19.52  19.52  720.00 
12/17/2024 19.66  19.68  19.66  19.67  1,100 
12/16/2024 19.65  19.65  19.65  19.65  100.00 
12/13/2024 19.66  19.70  19.66  19.70  500.00 
12/12/2024 19.77  19.77  19.72  19.72  1,330 
12/11/2024 19.78  19.78  19.75  19.75  1,301 
12/10/2024 19.79  19.80  19.79  19.80  1,683 
12/09/2024 19.75  19.75  19.75  19.75  100.00 
12/06/2024 19.75  19.75  19.75  19.75  1.00 
12/05/2024 19.82  19.82  19.68  19.75  1,500 
12/04/2024 19.71  19.76  19.71  19.76  2,700 
12/03/2024 19.70  19.70  19.70  19.70  1.00 
12/02/2024 19.70  19.71  19.70  19.70  5,700 
11/29/2024 19.63  19.68  19.63  19.68  3,600 
11/28/2024 19.69  19.69  19.69  19.69  400.00 
11/27/2024 19.59  19.60  19.59  19.60  200.00 
11/26/2024 19.66  19.66  19.64  19.64  5,000 
11/25/2024 19.57  19.59  19.57  19.59  3,700 
11/22/2024 19.53  19.53  19.52  19.52  1,800 
11/21/2024 19.46  19.46  19.46  19.46  2,200 
11/20/2024 19.51  19.51  19.50  19.50  4,800 
11/19/2024 19.45  19.46  19.44  19.44  4,200 
11/18/2024 19.43  19.43  19.43  19.43  2,000 
11/15/2024 19.49  19.52  19.49  19.52  3,000 
11/14/2024 19.53  19.53  19.53  19.53  100.00 
11/13/2024 19.51  19.51  19.49  19.49  2,200 
11/12/2024 19.47  19.51  19.47  19.51  7,400 
11/11/2024 19.56  19.56  19.51  19.51  2,400 
11/08/2024 19.55  19.55  19.54  19.54  4,500 
11/07/2024 19.42  19.52  19.42  19.52  7,700 
11/06/2024 19.46  19.46  19.44  19.44  5,300 
11/05/2024 19.40  19.46  19.39  19.46  800.00 
11/04/2024 19.46  19.46  19.37  19.39  5,700 
11/01/2024 19.38  19.38  19.38  19.38  1.00 
10/31/2024 19.36  19.40  19.36  19.38  9,000 
10/30/2024 19.58  19.58  19.45  19.45  1,600 
10/29/2024 19.38  19.42  19.38  19.41  15,100 
10/28/2024 19.45  19.45  19.44  19.44  3,300 
10/25/2024 19.56  19.56  19.40  19.40  1,000.00 
10/24/2024 19.41  19.41  19.41  19.41  2,600 
10/23/2024 19.46  19.46  19.46  19.46  100.00 
10/22/2024 19.34  19.39  19.34  19.37  2,400 
10/21/2024 19.50  19.50  19.50  19.50  1.00 
10/18/2024 19.50  19.50  19.50  19.50  2,100 
10/17/2024 19.49  19.49  19.49  19.49  100.00 
10/16/2024 19.47  19.47  19.47  19.47  1.00 
10/15/2024 19.39  19.46  19.39  19.46  2,300 
10/11/2024 19.41  19.42  19.39  19.39  5,300 
10/10/2024 19.44  19.45  19.44  19.44  10,000 
10/09/2024 19.37  19.37  19.36  19.36  1,100 
10/08/2024 19.42  19.42  19.42  19.42  1.00 
10/07/2024 19.51  19.51  19.44  19.44  3,000 
10/04/2024 19.50  19.50  19.50  19.50  700.00 
10/03/2024 19.49  19.52  19.49  19.52  4,500 
10/02/2024 19.54  19.54  19.54  19.54  1.00 
10/01/2024 19.56  19.56  19.56  19.56  5,500 
09/30/2024 19.51  19.51  19.51  19.51  1.00 
09/27/2024 19.57  19.57  19.49  19.53  3,100 

About Dynamic Active Etf history

Dynamic Active investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dynamic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dynamic Active Crossover will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dynamic Active stock prices may prove useful in developing a viable investing in Dynamic Active
DXO seeks to provide interest income and the potential for some long-term capital growth by investing primarily in North American fixed income corporate securities that are rated close to the line dividing investment grade and high-yield credit. DYN ISHARES is traded on Toronto Stock Exchange in Canada.

Dynamic Active Etf Technical Analysis

Dynamic Active technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Dynamic Active technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dynamic Active trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Dynamic Active Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dynamic Active's price direction in advance. Along with the technical and fundamental analysis of Dynamic Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dynamic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Dynamic Etf

Dynamic Active financial ratios help investors to determine whether Dynamic Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dynamic with respect to the benefits of owning Dynamic Active security.