Dexterra Group Stock Price History
| DXT Stock | CAD 7.53 0.07 0.92% |
Below is the normalized historical share price chart for Dexterra Group extending back to July 25, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Dexterra stands at 7.53, as last reported on the 13th of December 2024, with the highest price reaching 7.56 and the lowest price hitting 7.50 during the day.
If you're considering investing in Dexterra Stock, it is important to understand the factors that can impact its price. Dexterra appears to be not too volatile, given 3 months investment horizon. Dexterra Group secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dexterra Group, which you can use to evaluate the volatility of the firm. Please utilize Dexterra's Mean Deviation of 1.09, downside deviation of 1.34, and Coefficient Of Variation of 539.08 to check if our risk estimates are consistent with your expectations.
At this time, Dexterra's Other Stockholder Equity is very stable compared to the past year. As of the 13th of December 2024, Capital Stock is likely to grow to about 233.7 M, while Total Stockholder Equity is likely to drop about 232.9 M. . As of the 13th of December 2024, Price Earnings Ratio is likely to grow to 14.77, while Price To Sales Ratio is likely to drop 0.32. Dexterra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 6.0354 | 50 Day MA 6.671 | Beta 1.023 |
Dexterra |
Sharpe Ratio = 0.1591
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | DXT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.43 actual daily | 12 88% of assets are more volatile |
Expected Return
| 0.23 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Dexterra is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dexterra by adding it to a well-diversified portfolio.
Price Book 1.6899 | Enterprise Value Ebitda 6.3647 | Price Sales 0.4044 | Shares Float 31.6 M | Dividend Share 0.35 |
Dexterra Stock Price History Chart
There are several ways to analyze Dexterra Stock price data. The simplest method is using a basic Dexterra candlestick price chart, which shows Dexterra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 12, 2024 | 7.6 |
| Lowest Price | November 4, 2024 | 6.1 |
Dexterra December 13, 2024 Stock Price Synopsis
Various analyses of Dexterra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dexterra Stock. It can be used to describe the percentage change in the price of Dexterra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dexterra Stock.| Dexterra Accumulation Distribution | 81.35 | |
| Dexterra Price Action Indicator | (0.03) | |
| Dexterra Price Rate Of Daily Change | 0.99 | |
| Dexterra Price Daily Balance Of Power | (1.17) |
Dexterra December 13, 2024 Stock Price Analysis
Dexterra Stock Price History Data
The price series of Dexterra for the period between Sat, Sep 14, 2024 and Fri, Dec 13, 2024 has a statistical range of 1.5 with a coefficient of variation of 5.61. Under current investment horizon, the daily prices are spread out with arithmetic mean of 6.7. The median price for the last 90 days is 6.66. The company completed 1:5 stock split on 16th of July 2020. Dexterra Group completed dividends distribution on 2024-12-31.| Open | High | Low | Close | Volume | ||
| 12/13/2024 | 7.53 | 7.56 | 7.50 | 7.53 | 10,250 | |
| 12/12/2024 | 7.41 | 7.60 | 7.39 | 7.60 | 43,970 | |
| 12/11/2024 | 7.35 | 7.45 | 7.34 | 7.45 | 19,393 | |
| 12/10/2024 | 7.44 | 7.44 | 7.38 | 7.41 | 36,213 | |
| 12/09/2024 | 7.45 | 7.50 | 7.38 | 7.45 | 29,573 | |
| 12/06/2024 | 7.46 | 7.46 | 7.37 | 7.40 | 26,158 | |
| 12/05/2024 | 7.43 | 7.49 | 7.42 | 7.43 | 43,100 | |
| 12/04/2024 | 7.35 | 7.49 | 7.35 | 7.43 | 49,001 | |
| 12/03/2024 | 7.41 | 7.43 | 7.37 | 7.37 | 22,997 | |
| 12/02/2024 | 7.34 | 7.40 | 7.31 | 7.39 | 41,707 | |
| 11/29/2024 | 7.14 | 7.38 | 7.12 | 7.34 | 50,150 | |
| 11/28/2024 | 7.00 | 7.16 | 6.99 | 7.10 | 54,300 | |
| 11/27/2024 | 6.97 | 7.03 | 6.97 | 7.00 | 21,571 | |
| 11/26/2024 | 6.98 | 7.04 | 6.93 | 6.97 | 17,506 | |
| 11/25/2024 | 6.88 | 7.04 | 6.88 | 7.04 | 75,261 | |
| 11/22/2024 | 6.68 | 6.84 | 6.66 | 6.84 | 21,025 | |
| 11/21/2024 | 6.64 | 6.73 | 6.60 | 6.67 | 20,038 | |
| 11/20/2024 | 6.61 | 6.65 | 6.56 | 6.57 | 16,090 | |
| 11/19/2024 | 6.46 | 6.61 | 6.46 | 6.61 | 21,164 | |
| 11/18/2024 | 6.51 | 6.61 | 6.51 | 6.53 | 14,650 | |
| 11/15/2024 | 6.59 | 6.60 | 6.48 | 6.51 | 12,750 | |
| 11/14/2024 | 6.61 | 6.65 | 6.52 | 6.58 | 9,065 | |
| 11/13/2024 | 6.40 | 6.59 | 6.40 | 6.59 | 23,537 | |
| 11/12/2024 | 6.42 | 6.50 | 6.39 | 6.50 | 26,904 | |
| 11/11/2024 | 6.35 | 6.50 | 6.35 | 6.46 | 34,762 | |
| 11/08/2024 | 6.47 | 6.55 | 6.31 | 6.44 | 64,311 | |
| 11/07/2024 | 6.10 | 6.44 | 6.10 | 6.44 | 52,957 | |
| 11/06/2024 | 6.23 | 6.25 | 6.06 | 6.25 | 26,305 | |
| 11/05/2024 | 6.16 | 6.26 | 6.05 | 6.25 | 24,510 | |
| 11/04/2024 | 6.15 | 6.16 | 6.05 | 6.10 | 42,355 | |
| 11/01/2024 | 6.17 | 6.22 | 6.04 | 6.14 | 28,449 | |
| 10/31/2024 | 6.18 | 6.20 | 6.13 | 6.17 | 14,110 | |
| 10/30/2024 | 6.17 | 6.26 | 6.17 | 6.23 | 8,632 | |
| 10/29/2024 | 6.21 | 6.28 | 6.09 | 6.22 | 24,727 | |
| 10/28/2024 | 6.30 | 6.30 | 6.23 | 6.24 | 19,275 | |
| 10/25/2024 | 6.32 | 6.32 | 6.23 | 6.32 | 19,300 | |
| 10/24/2024 | 6.37 | 6.37 | 6.27 | 6.31 | 17,000 | |
| 10/23/2024 | 6.36 | 6.40 | 6.33 | 6.38 | 13,924 | |
| 10/22/2024 | 6.34 | 6.40 | 6.30 | 6.39 | 17,561 | |
| 10/21/2024 | 6.42 | 6.47 | 6.30 | 6.33 | 29,879 | |
| 10/18/2024 | 6.60 | 6.60 | 6.42 | 6.47 | 13,977 | |
| 10/17/2024 | 6.39 | 6.55 | 6.39 | 6.55 | 21,638 | |
| 10/16/2024 | 6.65 | 6.65 | 6.30 | 6.38 | 52,151 | |
| 10/15/2024 | 6.63 | 6.66 | 6.54 | 6.66 | 29,663 | |
| 10/11/2024 | 6.70 | 6.70 | 6.53 | 6.70 | 6,100 | |
| 10/10/2024 | 6.75 | 6.75 | 6.59 | 6.70 | 13,319 | |
| 10/09/2024 | 6.65 | 6.71 | 6.53 | 6.60 | 11,732 | |
| 10/08/2024 | 6.64 | 6.73 | 6.64 | 6.68 | 6,512 | |
| 10/07/2024 | 6.70 | 6.75 | 6.62 | 6.70 | 19,412 | |
| 10/04/2024 | 6.69 | 6.74 | 6.64 | 6.74 | 22,300 | |
| 10/03/2024 | 6.56 | 6.67 | 6.56 | 6.67 | 15,124 | |
| 10/02/2024 | 6.73 | 6.73 | 6.56 | 6.60 | 22,894 | |
| 10/01/2024 | 6.82 | 6.89 | 6.69 | 6.72 | 36,603 | |
| 09/30/2024 | 6.90 | 6.92 | 6.83 | 6.86 | 22,449 | |
| 09/27/2024 | 6.79 | 6.90 | 6.79 | 6.90 | 21,869 | |
| 09/26/2024 | 6.53 | 6.76 | 6.53 | 6.74 | 27,400 | |
| 09/25/2024 | 6.71 | 6.79 | 6.59 | 6.60 | 265,500 | |
| 09/24/2024 | 6.76 | 6.76 | 6.64 | 6.69 | 373,500 | |
| 09/23/2024 | 6.82 | 6.84 | 6.75 | 6.82 | 10,200 | |
| 09/20/2024 | 6.73 | 6.82 | 6.73 | 6.80 | 13,000 | |
| 09/19/2024 | 6.68 | 6.77 | 6.62 | 6.77 | 19,300 |
About Dexterra Stock history
Dexterra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dexterra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dexterra Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dexterra stock prices may prove useful in developing a viable investing in Dexterra
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 65.2 M | 51.8 M | |
| Net Income Applicable To Common Shares | 3.9 M | 3.8 M |
Dexterra Quarterly Net Working Capital |
|
Dexterra Stock Technical Analysis
Dexterra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
| All Next | Launch Module |
Dexterra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dexterra's price direction in advance. Along with the technical and fundamental analysis of Dexterra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dexterra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1396 | |||
| Jensen Alpha | 0.1795 | |||
| Total Risk Alpha | 0.0538 | |||
| Sortino Ratio | 0.111 | |||
| Treynor Ratio | 0.3574 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Dexterra Stock
Dexterra financial ratios help investors to determine whether Dexterra Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Dexterra with respect to the benefits of owning Dexterra security.