Dycasa SA (Argentina) Price History

DYCA Stock  ARS 1,050  25.00  2.33%   
If you're considering investing in Dycasa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dycasa SA stands at 1,050, as last reported on the 15th of December 2024, with the highest price reaching 1,080 and the lowest price hitting 1,030 during the day. Dycasa SA is very steady given 3 months investment horizon. Dycasa SA secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19% return per unit of standard deviation over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.2% are justified by taking the suggested risk. Use Dycasa SA Semi Deviation of 3.01, downside deviation of 3.68, and Mean Deviation of 4.64 to evaluate company specific risk that cannot be diversified away.
  
Dycasa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1861

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsDYCA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.45
  actual daily
57
57% of assets are less volatile

Expected Return

 1.2
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
14
86% of assets perform better
Based on monthly moving average Dycasa SA is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dycasa SA by adding it to a well-diversified portfolio.

Dycasa SA Stock Price History Chart

There are several ways to analyze Dycasa Stock price data. The simplest method is using a basic Dycasa candlestick price chart, which shows Dycasa SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 20241175.0
Lowest PriceSeptember 26, 2024466.5

Dycasa SA December 15, 2024 Stock Price Synopsis

Various analyses of Dycasa SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dycasa Stock. It can be used to describe the percentage change in the price of Dycasa SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dycasa Stock.
Dycasa SA Price Action Indicator(17.50)
Dycasa SA Price Rate Of Daily Change 0.98 
Dycasa SA Price Daily Balance Of Power(0.50)

Dycasa SA December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dycasa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dycasa SA intraday prices and daily technical indicators to check the level of noise trading in Dycasa Stock and then apply it to test your longer-term investment strategies against Dycasa.

Dycasa Stock Price History Data

The price series of Dycasa SA for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 743.5 with a coefficient of variation of 27.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 755.93. The median price for the last 90 days is 772.0. The company completed 1805:1127 stock split on 4th of August 1998. Dycasa SA completed dividends distribution on 2012-05-21.
OpenHighLowCloseVolume
12/15/2024
 1,080  1,080  1,030  1,050 
12/13/2024 1,080  1,080  1,030  1,050  73,618 
12/12/2024 1,150  1,150  1,055  1,075  34,106 
12/11/2024 1,055  1,125  1,035  1,080  23,144 
12/10/2024 1,060  1,100  1,015  1,045  64,223 
12/09/2024 1,170  1,230  1,020  1,115  36,991 
12/06/2024 1,105  1,200  1,100  1,175  34,383 
12/05/2024 1,000.00  1,150  990.00  1,105  40,926 
12/04/2024 990.00  1,095  952.00  1,050  45,729 
12/03/2024 941.00  1,100  941.00  1,035  76,213 
12/02/2024 955.00  962.00  926.00  940.00  64,285 
11/29/2024 1,000.00  1,000.00  950.00  955.00  302,277 
11/28/2024 951.00  1,020  926.00  954.00  12,946 
11/27/2024 950.00  990.00  925.00  951.00  9,783 
11/26/2024 970.00  1,025  960.00  972.00  19,063 
11/25/2024 1,050  1,050  960.00  977.00  30,665 
11/22/2024 974.00  1,050  960.00  993.00  30,860 
11/21/2024 942.00  972.00  942.00  969.00  18,279 
11/20/2024 950.00  995.00  924.00  956.00  31,853 
11/19/2024 911.00  1,065  911.00  986.00  61,109 
11/15/2024 880.00  1,050  860.00  956.00  57,393 
11/14/2024 802.00  900.00  780.00  852.00  38,859 
11/13/2024 802.00  855.00  801.00  829.00  27,375 
11/12/2024 800.00  800.00  800.00  800.00  71,529 
11/11/2024 785.00  825.00  750.00  817.00  15,252 
11/08/2024 780.00  799.00  770.00  780.00  104,091 
11/07/2024 804.00  840.00  790.00  808.00  116,356 
11/06/2024 799.00  940.00  770.00  844.00  61,527 
11/05/2024 770.00  818.00  760.00  773.00  193,048 
11/04/2024 800.00  888.00  770.00  772.00  56,894 
11/01/2024 780.00  848.00  770.00  812.00  9,731 
10/31/2024 750.00  820.00  750.00  770.00  70,515 
10/30/2024 770.00  859.00  770.00  781.00  11,611 
10/29/2024 758.00  820.00  758.00  770.00  62,709 
10/28/2024 780.00  809.00  730.00  757.00  21,887 
10/25/2024 770.00  900.00  740.00  828.00  20,044 
10/24/2024 640.00  804.00  640.00  779.00  50,499 
10/23/2024 640.00  640.00  610.00  610.00  1,325 
10/22/2024 610.00  630.00  580.00  620.00  2,553 
10/21/2024 650.00  650.00  650.00  650.00  200.00 
10/18/2024 644.00  644.00  640.00  640.00  300.00 
10/17/2024 640.00  650.00  640.00  644.00  2,977 
10/16/2024 605.00  627.00  575.00  626.00  5,904 
10/15/2024 640.00  640.00  620.00  627.00  2,493 
10/14/2024 630.00  650.00  600.00  630.00  6,291 
10/10/2024 605.00  650.00  605.00  640.00  15,137 
10/09/2024 653.00  699.00  600.00  668.00  26,453 
10/08/2024 548.00  670.00  548.00  653.00  20,217 
10/07/2024 574.00  574.00  506.00  548.00  2,741 
10/04/2024 490.00  590.00  490.00  574.00  10,528 
10/03/2024 480.00  480.00  450.00  476.00  2,213 
10/02/2024 514.00  514.00  490.00  500.00  6,840 
10/01/2024 514.00  515.00  514.00  514.00  3,642 
09/30/2024 526.00  530.00  500.00  515.00  5,342 
09/27/2024 466.00  530.00  465.00  526.00  6,818 
09/26/2024 498.00  498.00  465.00  466.50  6,687 
09/25/2024 500.00  500.00  500.00  500.00  2,150 
09/24/2024 527.00  527.00  527.00  527.00  324.00 
09/23/2024 528.00  528.00  527.00  527.00  2,150 
09/20/2024 520.00  550.00  510.00  530.00  9,681 
09/19/2024 525.00  526.00  503.00  516.00  2,876 

About Dycasa SA Stock history

Dycasa SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dycasa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dycasa SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dycasa SA stock prices may prove useful in developing a viable investing in Dycasa SA
DYCASA Sociedad Annima engages in public and private sector construction activities in Argentina and internationally. DYCASA Sociedad Annima was founded in 1968 and is based in Buenos Aires, Argentina. DYCASA SA operates under Engineering Construction classification in Argentina and is traded on Buenos-Aires Stock Exchange.

Dycasa SA Stock Technical Analysis

Dycasa SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dycasa SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dycasa SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Dycasa SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dycasa SA's price direction in advance. Along with the technical and fundamental analysis of Dycasa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dycasa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Dycasa Stock analysis

When running Dycasa SA's price analysis, check to measure Dycasa SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dycasa SA is operating at the current time. Most of Dycasa SA's value examination focuses on studying past and present price action to predict the probability of Dycasa SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dycasa SA's price. Additionally, you may evaluate how the addition of Dycasa SA to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities