Dycasa SA (Argentina) Price History
DYCA Stock | ARS 1,050 25.00 2.33% |
If you're considering investing in Dycasa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dycasa SA stands at 1,050, as last reported on the 15th of December 2024, with the highest price reaching 1,080 and the lowest price hitting 1,030 during the day. Dycasa SA is very steady given 3 months investment horizon. Dycasa SA secures Sharpe Ratio (or Efficiency) of 0.19, which denotes the company had a 0.19% return per unit of standard deviation over the last 3 months. We were able to analyze thirty different technical indicators, which can help you to evaluate if expected returns of 1.2% are justified by taking the suggested risk. Use Dycasa SA Semi Deviation of 3.01, downside deviation of 3.68, and Mean Deviation of 4.64 to evaluate company specific risk that cannot be diversified away.
Dycasa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Dycasa |
Sharpe Ratio = 0.1861
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | DYCA | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.45 actual daily | 57 57% of assets are less volatile |
Expected Return
1.2 actual daily | 23 77% of assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average Dycasa SA is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dycasa SA by adding it to a well-diversified portfolio.
Dycasa SA Stock Price History Chart
There are several ways to analyze Dycasa Stock price data. The simplest method is using a basic Dycasa candlestick price chart, which shows Dycasa SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 6, 2024 | 1175.0 |
Lowest Price | September 26, 2024 | 466.5 |
Dycasa SA December 15, 2024 Stock Price Synopsis
Various analyses of Dycasa SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dycasa Stock. It can be used to describe the percentage change in the price of Dycasa SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dycasa Stock.Dycasa SA Price Action Indicator | (17.50) | |
Dycasa SA Price Rate Of Daily Change | 0.98 | |
Dycasa SA Price Daily Balance Of Power | (0.50) |
Dycasa SA December 15, 2024 Stock Price Analysis
Dycasa Stock Price History Data
The price series of Dycasa SA for the period between Mon, Sep 16, 2024 and Sun, Dec 15, 2024 has a statistical range of 743.5 with a coefficient of variation of 27.35. Under current investment horizon, the daily prices are spread out with arithmetic mean of 755.93. The median price for the last 90 days is 772.0. The company completed 1805:1127 stock split on 4th of August 1998. Dycasa SA completed dividends distribution on 2012-05-21.Open | High | Low | Close | Volume | ||
12/15/2024 | 1,080 | 1,080 | 1,030 | 1,050 | ||
12/13/2024 | 1,080 | 1,080 | 1,030 | 1,050 | 73,618 | |
12/12/2024 | 1,150 | 1,150 | 1,055 | 1,075 | 34,106 | |
12/11/2024 | 1,055 | 1,125 | 1,035 | 1,080 | 23,144 | |
12/10/2024 | 1,060 | 1,100 | 1,015 | 1,045 | 64,223 | |
12/09/2024 | 1,170 | 1,230 | 1,020 | 1,115 | 36,991 | |
12/06/2024 | 1,105 | 1,200 | 1,100 | 1,175 | 34,383 | |
12/05/2024 | 1,000.00 | 1,150 | 990.00 | 1,105 | 40,926 | |
12/04/2024 | 990.00 | 1,095 | 952.00 | 1,050 | 45,729 | |
12/03/2024 | 941.00 | 1,100 | 941.00 | 1,035 | 76,213 | |
12/02/2024 | 955.00 | 962.00 | 926.00 | 940.00 | 64,285 | |
11/29/2024 | 1,000.00 | 1,000.00 | 950.00 | 955.00 | 302,277 | |
11/28/2024 | 951.00 | 1,020 | 926.00 | 954.00 | 12,946 | |
11/27/2024 | 950.00 | 990.00 | 925.00 | 951.00 | 9,783 | |
11/26/2024 | 970.00 | 1,025 | 960.00 | 972.00 | 19,063 | |
11/25/2024 | 1,050 | 1,050 | 960.00 | 977.00 | 30,665 | |
11/22/2024 | 974.00 | 1,050 | 960.00 | 993.00 | 30,860 | |
11/21/2024 | 942.00 | 972.00 | 942.00 | 969.00 | 18,279 | |
11/20/2024 | 950.00 | 995.00 | 924.00 | 956.00 | 31,853 | |
11/19/2024 | 911.00 | 1,065 | 911.00 | 986.00 | 61,109 | |
11/15/2024 | 880.00 | 1,050 | 860.00 | 956.00 | 57,393 | |
11/14/2024 | 802.00 | 900.00 | 780.00 | 852.00 | 38,859 | |
11/13/2024 | 802.00 | 855.00 | 801.00 | 829.00 | 27,375 | |
11/12/2024 | 800.00 | 800.00 | 800.00 | 800.00 | 71,529 | |
11/11/2024 | 785.00 | 825.00 | 750.00 | 817.00 | 15,252 | |
11/08/2024 | 780.00 | 799.00 | 770.00 | 780.00 | 104,091 | |
11/07/2024 | 804.00 | 840.00 | 790.00 | 808.00 | 116,356 | |
11/06/2024 | 799.00 | 940.00 | 770.00 | 844.00 | 61,527 | |
11/05/2024 | 770.00 | 818.00 | 760.00 | 773.00 | 193,048 | |
11/04/2024 | 800.00 | 888.00 | 770.00 | 772.00 | 56,894 | |
11/01/2024 | 780.00 | 848.00 | 770.00 | 812.00 | 9,731 | |
10/31/2024 | 750.00 | 820.00 | 750.00 | 770.00 | 70,515 | |
10/30/2024 | 770.00 | 859.00 | 770.00 | 781.00 | 11,611 | |
10/29/2024 | 758.00 | 820.00 | 758.00 | 770.00 | 62,709 | |
10/28/2024 | 780.00 | 809.00 | 730.00 | 757.00 | 21,887 | |
10/25/2024 | 770.00 | 900.00 | 740.00 | 828.00 | 20,044 | |
10/24/2024 | 640.00 | 804.00 | 640.00 | 779.00 | 50,499 | |
10/23/2024 | 640.00 | 640.00 | 610.00 | 610.00 | 1,325 | |
10/22/2024 | 610.00 | 630.00 | 580.00 | 620.00 | 2,553 | |
10/21/2024 | 650.00 | 650.00 | 650.00 | 650.00 | 200.00 | |
10/18/2024 | 644.00 | 644.00 | 640.00 | 640.00 | 300.00 | |
10/17/2024 | 640.00 | 650.00 | 640.00 | 644.00 | 2,977 | |
10/16/2024 | 605.00 | 627.00 | 575.00 | 626.00 | 5,904 | |
10/15/2024 | 640.00 | 640.00 | 620.00 | 627.00 | 2,493 | |
10/14/2024 | 630.00 | 650.00 | 600.00 | 630.00 | 6,291 | |
10/10/2024 | 605.00 | 650.00 | 605.00 | 640.00 | 15,137 | |
10/09/2024 | 653.00 | 699.00 | 600.00 | 668.00 | 26,453 | |
10/08/2024 | 548.00 | 670.00 | 548.00 | 653.00 | 20,217 | |
10/07/2024 | 574.00 | 574.00 | 506.00 | 548.00 | 2,741 | |
10/04/2024 | 490.00 | 590.00 | 490.00 | 574.00 | 10,528 | |
10/03/2024 | 480.00 | 480.00 | 450.00 | 476.00 | 2,213 | |
10/02/2024 | 514.00 | 514.00 | 490.00 | 500.00 | 6,840 | |
10/01/2024 | 514.00 | 515.00 | 514.00 | 514.00 | 3,642 | |
09/30/2024 | 526.00 | 530.00 | 500.00 | 515.00 | 5,342 | |
09/27/2024 | 466.00 | 530.00 | 465.00 | 526.00 | 6,818 | |
09/26/2024 | 498.00 | 498.00 | 465.00 | 466.50 | 6,687 | |
09/25/2024 | 500.00 | 500.00 | 500.00 | 500.00 | 2,150 | |
09/24/2024 | 527.00 | 527.00 | 527.00 | 527.00 | 324.00 | |
09/23/2024 | 528.00 | 528.00 | 527.00 | 527.00 | 2,150 | |
09/20/2024 | 520.00 | 550.00 | 510.00 | 530.00 | 9,681 | |
09/19/2024 | 525.00 | 526.00 | 503.00 | 516.00 | 2,876 |
About Dycasa SA Stock history
Dycasa SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dycasa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dycasa SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dycasa SA stock prices may prove useful in developing a viable investing in Dycasa SA
DYCASA Sociedad Annima engages in public and private sector construction activities in Argentina and internationally. DYCASA Sociedad Annima was founded in 1968 and is based in Buenos Aires, Argentina. DYCASA SA operates under Engineering Construction classification in Argentina and is traded on Buenos-Aires Stock Exchange.
Dycasa SA Stock Technical Analysis
Dycasa SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Dycasa SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Dycasa SA's price direction in advance. Along with the technical and fundamental analysis of Dycasa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dycasa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1803 | |||
Jensen Alpha | 1.54 | |||
Total Risk Alpha | 0.7267 | |||
Sortino Ratio | 0.3947 | |||
Treynor Ratio | 44.72 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Dycasa Stock analysis
When running Dycasa SA's price analysis, check to measure Dycasa SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dycasa SA is operating at the current time. Most of Dycasa SA's value examination focuses on studying past and present price action to predict the probability of Dycasa SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dycasa SA's price. Additionally, you may evaluate how the addition of Dycasa SA to your portfolios can decrease your overall portfolio volatility.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |