Easterly Government (Germany) Price History
E05 Stock | EUR 10.49 0.09 0.85% |
If you're considering investing in Easterly Stock, it is important to understand the factors that can impact its price. As of today, the current price of Easterly Government stands at 10.49, as last reported on the 27th of December, with the highest price reaching 10.85 and the lowest price hitting 10.35 during the day. Easterly Government secures Sharpe Ratio (or Efficiency) of -0.097, which denotes the company had a -0.097% return per unit of risk over the last 3 months. Easterly Government Properties exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Easterly Government's Standard Deviation of 1.53, mean deviation of 1.16, and Variance of 2.35 to check the risk estimate we provide.
Easterly Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Easterly |
Sharpe Ratio = -0.097
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | E05 |
Estimated Market Risk
1.57 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Easterly Government is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Easterly Government by adding Easterly Government to a well-diversified portfolio.
Easterly Government Stock Price History Chart
There are several ways to analyze Easterly Stock price data. The simplest method is using a basic Easterly candlestick price chart, which shows Easterly Government price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 18, 2024 | 12.8 |
Lowest Price | December 23, 2024 | 10.49 |
Easterly Government December 27, 2024 Stock Price Synopsis
Various analyses of Easterly Government's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Easterly Stock. It can be used to describe the percentage change in the price of Easterly Government from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Easterly Stock.Easterly Government Price Action Indicator | (0.15) | |
Easterly Government Price Daily Balance Of Power | (0.18) | |
Easterly Government Price Rate Of Daily Change | 0.99 |
Easterly Government December 27, 2024 Stock Price Analysis
Easterly Stock Price History Data
The price series of Easterly Government for the period between Sat, Sep 28, 2024 and Fri, Dec 27, 2024 has a statistical range of 2.31 with a coefficient of variation of 4.51. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.6. The median price for the last 90 days is 11.61. The company completed dividends distribution on 12th of May 2020.Open | High | Low | Close | Volume | ||
12/27/2024 | 10.58 | 10.85 | 10.35 | 10.49 | ||
12/23/2024 | 10.58 | 10.85 | 10.35 | 10.49 | 186.00 | |
12/20/2024 | 10.51 | 10.60 | 10.51 | 10.58 | 300.00 | |
12/19/2024 | 10.55 | 10.69 | 10.51 | 10.51 | 400.00 | |
12/18/2024 | 11.08 | 11.08 | 10.63 | 10.63 | 400.00 | |
12/17/2024 | 11.08 | 11.13 | 11.08 | 11.08 | 400.00 | |
12/16/2024 | 11.08 | 11.24 | 11.07 | 11.07 | 400.00 | |
12/13/2024 | 11.08 | 11.13 | 10.96 | 11.07 | 400.00 | |
12/12/2024 | 11.08 | 11.18 | 11.08 | 11.12 | 400.00 | |
12/11/2024 | 10.91 | 11.08 | 10.90 | 11.08 | 400.00 | |
12/10/2024 | 10.98 | 11.09 | 10.93 | 10.93 | 400.00 | |
12/09/2024 | 10.91 | 11.05 | 10.91 | 11.04 | 400.00 | |
12/06/2024 | 11.05 | 11.09 | 10.94 | 10.94 | 400.00 | |
12/05/2024 | 11.14 | 11.14 | 10.94 | 11.08 | 400.00 | |
12/04/2024 | 11.29 | 11.31 | 11.14 | 11.18 | 400.00 | |
12/03/2024 | 11.45 | 11.45 | 11.19 | 11.31 | 400.00 | |
12/02/2024 | 11.37 | 11.54 | 11.37 | 11.48 | 400.00 | |
11/29/2024 | 11.43 | 11.44 | 11.29 | 11.29 | 400.00 | |
11/28/2024 | 11.53 | 11.53 | 11.43 | 11.52 | 400.00 | |
11/27/2024 | 11.63 | 11.63 | 11.30 | 11.30 | 400.00 | |
11/26/2024 | 11.66 | 11.66 | 11.50 | 11.52 | 400.00 | |
11/25/2024 | 11.67 | 11.83 | 11.64 | 11.65 | 400.00 | |
11/22/2024 | 11.65 | 11.79 | 11.65 | 11.69 | 400.00 | |
11/21/2024 | 11.29 | 11.73 | 11.29 | 11.70 | 400.00 | |
11/20/2024 | 11.15 | 11.24 | 11.07 | 11.24 | 400.00 | |
11/19/2024 | 11.06 | 11.13 | 11.00 | 11.13 | 400.00 | |
11/18/2024 | 11.18 | 11.18 | 10.96 | 11.09 | 400.00 | |
11/15/2024 | 11.36 | 11.36 | 11.00 | 11.24 | 1.00 | |
11/14/2024 | 12.00 | 12.00 | 11.45 | 11.45 | 400.00 | |
11/13/2024 | 12.00 | 12.00 | 11.84 | 11.86 | 1.00 | |
11/12/2024 | 12.09 | 12.11 | 11.95 | 11.95 | 1.00 | |
11/11/2024 | 12.08 | 12.28 | 12.08 | 12.09 | 1.00 | |
11/08/2024 | 12.00 | 12.11 | 12.00 | 12.08 | 1.00 | |
11/07/2024 | 12.06 | 12.06 | 11.88 | 11.97 | 1.00 | |
11/06/2024 | 12.12 | 12.12 | 11.87 | 12.05 | 1.00 | |
11/05/2024 | 11.85 | 11.85 | 11.57 | 11.70 | 1.00 | |
11/04/2024 | 11.72 | 11.89 | 11.72 | 11.88 | 1.00 | |
11/01/2024 | 11.80 | 12.09 | 11.64 | 11.64 | 1.00 | |
10/31/2024 | 11.94 | 12.15 | 11.78 | 11.79 | 750.00 | |
10/30/2024 | 12.01 | 12.27 | 11.99 | 11.99 | 1.00 | |
10/29/2024 | 12.10 | 12.22 | 12.01 | 12.01 | 1.00 | |
10/28/2024 | 12.15 | 12.27 | 12.15 | 12.27 | 1.00 | |
10/25/2024 | 12.25 | 12.30 | 12.15 | 12.15 | 1.00 | |
10/24/2024 | 12.29 | 12.37 | 12.26 | 12.29 | 1.00 | |
10/23/2024 | 12.26 | 12.37 | 12.26 | 12.37 | 1.00 | |
10/22/2024 | 12.40 | 12.43 | 12.31 | 12.34 | 1.00 | |
10/21/2024 | 12.81 | 12.81 | 12.50 | 12.50 | 1.00 | |
10/18/2024 | 12.81 | 12.81 | 12.68 | 12.80 | 1.00 | |
10/17/2024 | 12.62 | 13.19 | 12.62 | 12.75 | 750.00 | |
10/16/2024 | 12.12 | 12.70 | 12.12 | 12.67 | 1.00 | |
10/15/2024 | 12.04 | 12.36 | 12.04 | 12.29 | 1.00 | |
10/14/2024 | 11.92 | 12.16 | 11.84 | 12.06 | 1.00 | |
10/11/2024 | 11.48 | 11.58 | 11.48 | 11.58 | 1.00 | |
10/10/2024 | 11.53 | 11.53 | 11.46 | 11.46 | 1.00 | |
10/09/2024 | 11.46 | 11.58 | 11.46 | 11.57 | 1.00 | |
10/08/2024 | 11.49 | 11.53 | 11.46 | 11.53 | 1.00 | |
10/07/2024 | 11.56 | 11.56 | 11.45 | 11.52 | 1.00 | |
10/04/2024 | 11.88 | 11.88 | 11.60 | 11.61 | 1.00 | |
10/03/2024 | 11.57 | 11.57 | 11.50 | 11.51 | 1.00 | |
10/02/2024 | 11.55 | 11.62 | 11.55 | 11.62 | 1.00 | |
10/01/2024 | 11.63 | 11.68 | 11.63 | 11.67 | 1.00 |
About Easterly Government Stock history
Easterly Government investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Easterly is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Easterly Government will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Easterly Government stock prices may prove useful in developing a viable investing in Easterly Government
is based in Washington, D.C., and focuses primarily on the acquisition, development and management of Class A commercial properties that are leased to the U.S. Government agencies for properties leased to such agencies either directly or through the U.S. EASTERLY GOV operates under REITOffice classification in Germany and is traded on Frankfurt Stock Exchange. It employs 32 people.
Easterly Government Stock Technical Analysis
Easterly Government technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Content Syndication Now
Content SyndicationQuickly integrate customizable finance content to your own investment portal |
All Next | Launch Module |
Easterly Government Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Easterly Government's price direction in advance. Along with the technical and fundamental analysis of Easterly Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Easterly to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.08) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (0.37) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Easterly Stock analysis
When running Easterly Government's price analysis, check to measure Easterly Government's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Easterly Government is operating at the current time. Most of Easterly Government's value examination focuses on studying past and present price action to predict the probability of Easterly Government's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Easterly Government's price. Additionally, you may evaluate how the addition of Easterly Government to your portfolios can decrease your overall portfolio volatility.
Transaction History View history of all your transactions and understand their impact on performance | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |