Eaco Corp Price History
| EACODelisted Stock | USD 33.00 1.00 3.13% |
If you're considering investing in Eaco Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Eaco Corp stands at 33.00, as last reported on the 11th of December 2024, with the highest price reaching 33.00 and the lowest price hitting 32.00 during the day. We have found twenty-four technical indicators for Eaco Corp, which you can use to evaluate the volatility of the firm. Please confirm Eaco Corp's Coefficient Of Variation of 1174.29, mean deviation of 0.7057, and Standard Deviation of 1.9 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Eaco Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Eaco |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| EACO |
Based on monthly moving average Eaco Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eaco Corp by adding Eaco Corp to a well-diversified portfolio.
Eaco Corp Pink Sheet Price History Chart
There are several ways to analyze Eaco Stock price data. The simplest method is using a basic Eaco candlestick price chart, which shows Eaco Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Eaco Pink Sheet Price History Data
The price series of Eaco Corp for the period between Thu, Sep 12, 2024 and Wed, Dec 11, 2024 has a statistical range of 5.5 with a coefficient of variation of 5.42. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.09. The median price for the last 90 days is 32.18. The company completed 1:25 stock split on 25th of March 2010.| Open | High | Low | Close | Volume | ||
12/11/2024 | 32.00 | 33.00 | 32.00 | 33.00 | ||
| 07/24/2023 | 32.00 | 33.00 | 32.00 | 33.00 | 1,020 | |
| 07/21/2023 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 07/20/2023 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 07/19/2023 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 07/18/2023 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 07/17/2023 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 07/14/2023 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 07/13/2023 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 07/12/2023 | 31.00 | 31.00 | 31.00 | 31.00 | 1.00 | |
| 07/11/2023 | 31.00 | 31.00 | 31.00 | 31.00 | 300.00 | |
| 07/10/2023 | 31.01 | 31.01 | 31.01 | 31.01 | 1.00 | |
| 07/07/2023 | 31.01 | 31.01 | 31.01 | 31.01 | 800.00 | |
| 07/06/2023 | 32.18 | 32.18 | 32.18 | 32.18 | 1.00 | |
| 07/05/2023 | 32.18 | 32.18 | 32.18 | 32.18 | 1.00 | |
| 07/03/2023 | 32.18 | 32.18 | 32.18 | 32.18 | 1.00 | |
| 06/30/2023 | 32.18 | 32.18 | 32.18 | 32.18 | 1.00 | |
| 06/29/2023 | 31.00 | 32.18 | 31.00 | 32.18 | 488.00 | |
| 06/28/2023 | 34.25 | 34.25 | 34.25 | 34.25 | 1.00 | |
| 06/27/2023 | 34.25 | 34.25 | 34.25 | 34.25 | 1.00 | |
| 06/26/2023 | 34.25 | 34.25 | 34.25 | 34.25 | 1.00 | |
| 06/23/2023 | 34.25 | 34.25 | 34.25 | 34.25 | 101.00 | |
| 06/22/2023 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 06/21/2023 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 06/20/2023 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 06/16/2023 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 06/15/2023 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 06/14/2023 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 06/13/2023 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 06/12/2023 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 06/09/2023 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 06/08/2023 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 06/07/2023 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 06/06/2023 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 06/05/2023 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 06/02/2023 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 06/01/2023 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 05/31/2023 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 05/30/2023 | 35.00 | 35.00 | 35.00 | 35.00 | 100.00 | |
| 05/26/2023 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 05/25/2023 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 05/24/2023 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 05/23/2023 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 05/22/2023 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 | |
| 05/19/2023 | 35.60 | 35.60 | 35.00 | 35.00 | 300.00 | |
| 05/18/2023 | 35.50 | 35.50 | 35.50 | 35.50 | 1.00 | |
| 05/17/2023 | 35.50 | 35.50 | 35.50 | 35.50 | 100.00 | |
| 05/16/2023 | 35.50 | 35.50 | 35.50 | 35.50 | 275.00 | |
| 05/15/2023 | 32.10 | 32.10 | 32.10 | 32.10 | 1.00 | |
| 05/12/2023 | 32.10 | 32.10 | 32.10 | 32.10 | 1.00 | |
| 05/11/2023 | 32.10 | 32.10 | 32.10 | 32.10 | 1.00 | |
| 05/10/2023 | 32.10 | 32.10 | 32.10 | 32.10 | 1.00 | |
| 05/09/2023 | 32.10 | 32.10 | 32.10 | 32.10 | 1.00 | |
| 05/08/2023 | 32.10 | 32.10 | 32.10 | 32.10 | 1.00 | |
| 05/05/2023 | 32.10 | 32.10 | 32.10 | 32.10 | 1.00 | |
| 05/04/2023 | 32.10 | 32.10 | 32.10 | 32.10 | 1.00 | |
| 05/03/2023 | 32.10 | 32.10 | 32.10 | 32.10 | 1.00 | |
| 05/02/2023 | 32.10 | 32.10 | 32.10 | 32.10 | 100.00 | |
| 05/01/2023 | 31.35 | 31.35 | 31.35 | 31.35 | 1.00 | |
| 04/28/2023 | 31.35 | 31.35 | 31.35 | 31.35 | 1.00 | |
| 04/27/2023 | 31.35 | 31.35 | 31.35 | 31.35 | 1.00 |
About Eaco Corp Pink Sheet history
Eaco Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eaco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eaco Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eaco Corp stock prices may prove useful in developing a viable investing in Eaco Corp
EACO Corporation, through its wholly owned subsidiary, Bisco Industries, Inc., distributes and sells electronic components and fasteners in the United States and Canada. The company was founded in 1973 and is headquartered in Anaheim, California. EACO CORP is traded on OTC Exchange in the United States.
Eaco Corp Pink Sheet Technical Analysis
Eaco Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Eaco Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eaco Corp's price direction in advance. Along with the technical and fundamental analysis of Eaco Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eaco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0677 | |||
| Jensen Alpha | 0.1875 | |||
| Total Risk Alpha | (0.15) | |||
| Treynor Ratio | (0.49) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators. You can also try the Watchlist Optimization module to optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm.
Other Consideration for investing in Eaco Pink Sheet
If you are still planning to invest in Eaco Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Eaco Corp's history and understand the potential risks before investing.
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Optimization Compute new portfolio that will generate highest expected return given your specified tolerance for risk | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios |