Ease2pay (Netherlands) Price History
EAS2P Stock | EUR 0.41 0.02 4.65% |
If you're considering investing in Ease2pay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ease2pay stands at 0.41, as last reported on the 19th of December, with the highest price reaching 0.44 and the lowest price hitting 0.41 during the day. Ease2pay NV secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of risk over the last 3 months. Ease2pay NV exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ease2pay's Standard Deviation of 3.21, mean deviation of 2.39, and Variance of 10.29 to check the risk estimate we provide.
Ease2pay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ease2pay |
Sharpe Ratio = -0.1059
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | EAS2P |
Estimated Market Risk
3.28 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.35 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Ease2pay is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ease2pay by adding Ease2pay to a well-diversified portfolio.
Ease2pay Stock Price History Chart
There are several ways to analyze Ease2pay Stock price data. The simplest method is using a basic Ease2pay candlestick price chart, which shows Ease2pay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 30, 2024 | 0.53 |
Lowest Price | December 18, 2024 | 0.41 |
Ease2pay December 19, 2024 Stock Price Synopsis
Various analyses of Ease2pay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ease2pay Stock. It can be used to describe the percentage change in the price of Ease2pay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ease2pay Stock.Ease2pay Price Daily Balance Of Power | (0.67) | |
Ease2pay Price Action Indicator | (0.03) | |
Ease2pay Price Rate Of Daily Change | 0.95 | |
Ease2pay Accumulation Distribution | 1,295 |
Ease2pay December 19, 2024 Stock Price Analysis
Ease2pay Stock Price History Data
The price series of Ease2pay for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.13 with a coefficient of variation of 7.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.49. The median price for the last 90 days is 0.49. The company completed 291:280 stock split on 5th of December 2018. Ease2pay NV completed dividends distribution on 2016-05-13.Open | High | Low | Close | Volume | ||
12/18/2024 | 0.42 | 0.44 | 0.41 | 0.41 | 18,993 | |
12/17/2024 | 0.45 | 0.45 | 0.41 | 0.43 | 13,183 | |
12/16/2024 | 0.46 | 0.46 | 0.42 | 0.43 | 6,663 | |
12/13/2024 | 0.43 | 0.46 | 0.43 | 0.45 | 11,099 | |
12/12/2024 | 0.44 | 0.45 | 0.42 | 0.44 | 29,397 | |
12/11/2024 | 0.45 | 0.45 | 0.42 | 0.42 | 2,501 | |
12/10/2024 | 0.44 | 0.45 | 0.40 | 0.45 | 31,361 | |
12/09/2024 | 0.44 | 0.46 | 0.44 | 0.45 | 9,573 | |
12/06/2024 | 0.46 | 0.46 | 0.45 | 0.45 | 12,260 | |
12/05/2024 | 0.43 | 0.44 | 0.42 | 0.44 | 19,957 | |
12/04/2024 | 0.44 | 0.44 | 0.44 | 0.44 | 11,172 | |
12/03/2024 | 0.47 | 0.47 | 0.43 | 0.45 | 6,893 | |
12/02/2024 | 0.43 | 0.47 | 0.43 | 0.47 | 11,587 | |
11/29/2024 | 0.46 | 0.47 | 0.46 | 0.47 | 6,700 | |
11/28/2024 | 0.45 | 0.47 | 0.43 | 0.46 | 15,695 | |
11/27/2024 | 0.45 | 0.47 | 0.45 | 0.47 | 16,358 | |
11/26/2024 | 0.46 | 0.46 | 0.44 | 0.44 | 2,462 | |
11/25/2024 | 0.47 | 0.47 | 0.44 | 0.45 | 2,150 | |
11/22/2024 | 0.44 | 0.47 | 0.44 | 0.47 | 3,241 | |
11/21/2024 | 0.46 | 0.46 | 0.43 | 0.43 | 15,867 | |
11/20/2024 | 0.46 | 0.46 | 0.46 | 0.46 | 7,345 | |
11/19/2024 | 0.49 | 0.49 | 0.45 | 0.45 | 9,570 | |
11/18/2024 | 0.48 | 0.48 | 0.45 | 0.46 | 5,217 | |
11/15/2024 | 0.47 | 0.49 | 0.47 | 0.49 | 490.00 | |
11/14/2024 | 0.45 | 0.49 | 0.45 | 0.47 | 3,690 | |
11/13/2024 | 0.46 | 0.49 | 0.45 | 0.45 | 6,171 | |
11/12/2024 | 0.46 | 0.49 | 0.45 | 0.45 | 10,059 | |
11/11/2024 | 0.48 | 0.49 | 0.48 | 0.48 | 3,200 | |
11/08/2024 | 0.45 | 0.49 | 0.45 | 0.49 | 1,522 | |
11/07/2024 | 0.44 | 0.49 | 0.44 | 0.47 | 5,863 | |
11/06/2024 | 0.42 | 0.49 | 0.42 | 0.49 | 7,832 | |
11/05/2024 | 0.45 | 0.47 | 0.42 | 0.46 | 27,561 | |
11/04/2024 | 0.44 | 0.46 | 0.44 | 0.46 | 16,382 | |
11/01/2024 | 0.48 | 0.48 | 0.45 | 0.45 | 25,501 | |
10/31/2024 | 0.47 | 0.48 | 0.46 | 0.48 | 2,833 | |
10/30/2024 | 0.48 | 0.48 | 0.47 | 0.47 | 2,084 | |
10/29/2024 | 0.48 | 0.48 | 0.48 | 0.48 | 3,700 | |
10/28/2024 | 0.48 | 0.49 | 0.48 | 0.48 | 4,159 | |
10/25/2024 | 0.49 | 0.49 | 0.48 | 0.49 | 6,470 | |
10/24/2024 | 0.49 | 0.49 | 0.48 | 0.49 | 17,203 | |
10/23/2024 | 0.51 | 0.51 | 0.48 | 0.50 | 11,360 | |
10/22/2024 | 0.50 | 0.51 | 0.50 | 0.51 | 12,362 | |
10/21/2024 | 0.50 | 0.50 | 0.50 | 0.50 | 11,217 | |
10/18/2024 | 0.50 | 0.51 | 0.50 | 0.51 | 19,429 | |
10/17/2024 | 0.52 | 0.52 | 0.50 | 0.51 | 3,098 | |
10/16/2024 | 0.50 | 0.51 | 0.50 | 0.51 | 3,553 | |
10/15/2024 | 0.50 | 0.51 | 0.50 | 0.51 | 1,015 | |
10/14/2024 | 0.52 | 0.52 | 0.51 | 0.51 | 467.00 | |
10/11/2024 | 0.50 | 0.51 | 0.50 | 0.50 | 4,064 | |
10/10/2024 | 0.53 | 0.53 | 0.50 | 0.51 | 35,709 | |
10/09/2024 | 0.51 | 0.53 | 0.51 | 0.52 | 24,335 | |
10/08/2024 | 0.51 | 0.51 | 0.51 | 0.51 | 2,704 | |
10/07/2024 | 0.51 | 0.53 | 0.51 | 0.53 | 1,316 | |
10/04/2024 | 0.52 | 0.53 | 0.52 | 0.53 | 1,718 | |
10/03/2024 | 0.51 | 0.53 | 0.51 | 0.53 | 731.00 | |
10/02/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 100.00 | |
10/01/2024 | 0.51 | 0.53 | 0.51 | 0.53 | 2,210 | |
09/30/2024 | 0.51 | 0.53 | 0.51 | 0.53 | 29,883 | |
09/27/2024 | 0.52 | 0.52 | 0.50 | 0.52 | 60,328 | |
09/26/2024 | 0.54 | 0.54 | 0.52 | 0.52 | 16,999 | |
09/25/2024 | 0.53 | 0.54 | 0.52 | 0.52 | 5,280 |
About Ease2pay Stock history
Ease2pay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ease2pay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ease2pay NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ease2pay stock prices may prove useful in developing a viable investing in Ease2pay
Ease2pay N.V., an e-commerce company, provides e-fulfilment, returns logistics, and online payment services in the United Kingdom, the Netherlands, Germany, Italy, Switzerland, Spain, Poland, and France. As of January 31, 2017, Ease2pay N.V. operates as a subsidiary of The Internet of Cars V.O.F. EASE2PAY is traded on Amsterdam Stock Exchange in Netherlands.
Ease2pay Stock Technical Analysis
Ease2pay technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Ease2pay Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ease2pay's price direction in advance. Along with the technical and fundamental analysis of Ease2pay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ease2pay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.31) | |||
Total Risk Alpha | (0.38) | |||
Treynor Ratio | (0.61) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Ease2pay Stock analysis
When running Ease2pay's price analysis, check to measure Ease2pay's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ease2pay is operating at the current time. Most of Ease2pay's value examination focuses on studying past and present price action to predict the probability of Ease2pay's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ease2pay's price. Additionally, you may evaluate how the addition of Ease2pay to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |