Ease2pay (Netherlands) Price History

EAS2P Stock  EUR 0.41  0.02  4.65%   
If you're considering investing in Ease2pay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ease2pay stands at 0.41, as last reported on the 19th of December, with the highest price reaching 0.44 and the lowest price hitting 0.41 during the day. Ease2pay NV secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of risk over the last 3 months. Ease2pay NV exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Ease2pay's Standard Deviation of 3.21, mean deviation of 2.39, and Variance of 10.29 to check the risk estimate we provide.
  
Ease2pay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1059

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsEAS2P

Estimated Market Risk

 3.28
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.35
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Ease2pay is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ease2pay by adding Ease2pay to a well-diversified portfolio.

Ease2pay Stock Price History Chart

There are several ways to analyze Ease2pay Stock price data. The simplest method is using a basic Ease2pay candlestick price chart, which shows Ease2pay price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 30, 20240.53
Lowest PriceDecember 18, 20240.41

Ease2pay December 19, 2024 Stock Price Synopsis

Various analyses of Ease2pay's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ease2pay Stock. It can be used to describe the percentage change in the price of Ease2pay from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ease2pay Stock.
Ease2pay Price Daily Balance Of Power(0.67)
Ease2pay Price Action Indicator(0.03)
Ease2pay Price Rate Of Daily Change 0.95 
Ease2pay Accumulation Distribution 1,295 

Ease2pay December 19, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ease2pay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ease2pay intraday prices and daily technical indicators to check the level of noise trading in Ease2pay Stock and then apply it to test your longer-term investment strategies against Ease2pay.

Ease2pay Stock Price History Data

The price series of Ease2pay for the period between Fri, Sep 20, 2024 and Thu, Dec 19, 2024 has a statistical range of 0.13 with a coefficient of variation of 7.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.49. The median price for the last 90 days is 0.49. The company completed 291:280 stock split on 5th of December 2018. Ease2pay NV completed dividends distribution on 2016-05-13.
OpenHighLowCloseVolume
12/18/2024 0.42  0.44  0.41  0.41  18,993 
12/17/2024 0.45  0.45  0.41  0.43  13,183 
12/16/2024 0.46  0.46  0.42  0.43  6,663 
12/13/2024 0.43  0.46  0.43  0.45  11,099 
12/12/2024 0.44  0.45  0.42  0.44  29,397 
12/11/2024 0.45  0.45  0.42  0.42  2,501 
12/10/2024 0.44  0.45  0.40  0.45  31,361 
12/09/2024 0.44  0.46  0.44  0.45  9,573 
12/06/2024 0.46  0.46  0.45  0.45  12,260 
12/05/2024 0.43  0.44  0.42  0.44  19,957 
12/04/2024 0.44  0.44  0.44  0.44  11,172 
12/03/2024 0.47  0.47  0.43  0.45  6,893 
12/02/2024 0.43  0.47  0.43  0.47  11,587 
11/29/2024 0.46  0.47  0.46  0.47  6,700 
11/28/2024 0.45  0.47  0.43  0.46  15,695 
11/27/2024 0.45  0.47  0.45  0.47  16,358 
11/26/2024 0.46  0.46  0.44  0.44  2,462 
11/25/2024 0.47  0.47  0.44  0.45  2,150 
11/22/2024 0.44  0.47  0.44  0.47  3,241 
11/21/2024 0.46  0.46  0.43  0.43  15,867 
11/20/2024 0.46  0.46  0.46  0.46  7,345 
11/19/2024 0.49  0.49  0.45  0.45  9,570 
11/18/2024 0.48  0.48  0.45  0.46  5,217 
11/15/2024 0.47  0.49  0.47  0.49  490.00 
11/14/2024 0.45  0.49  0.45  0.47  3,690 
11/13/2024 0.46  0.49  0.45  0.45  6,171 
11/12/2024 0.46  0.49  0.45  0.45  10,059 
11/11/2024 0.48  0.49  0.48  0.48  3,200 
11/08/2024 0.45  0.49  0.45  0.49  1,522 
11/07/2024 0.44  0.49  0.44  0.47  5,863 
11/06/2024 0.42  0.49  0.42  0.49  7,832 
11/05/2024 0.45  0.47  0.42  0.46  27,561 
11/04/2024 0.44  0.46  0.44  0.46  16,382 
11/01/2024 0.48  0.48  0.45  0.45  25,501 
10/31/2024 0.47  0.48  0.46  0.48  2,833 
10/30/2024 0.48  0.48  0.47  0.47  2,084 
10/29/2024 0.48  0.48  0.48  0.48  3,700 
10/28/2024 0.48  0.49  0.48  0.48  4,159 
10/25/2024 0.49  0.49  0.48  0.49  6,470 
10/24/2024 0.49  0.49  0.48  0.49  17,203 
10/23/2024 0.51  0.51  0.48  0.50  11,360 
10/22/2024 0.50  0.51  0.50  0.51  12,362 
10/21/2024 0.50  0.50  0.50  0.50  11,217 
10/18/2024 0.50  0.51  0.50  0.51  19,429 
10/17/2024 0.52  0.52  0.50  0.51  3,098 
10/16/2024 0.50  0.51  0.50  0.51  3,553 
10/15/2024 0.50  0.51  0.50  0.51  1,015 
10/14/2024 0.52  0.52  0.51  0.51  467.00 
10/11/2024 0.50  0.51  0.50  0.50  4,064 
10/10/2024 0.53  0.53  0.50  0.51  35,709 
10/09/2024 0.51  0.53  0.51  0.52  24,335 
10/08/2024 0.51  0.51  0.51  0.51  2,704 
10/07/2024 0.51  0.53  0.51  0.53  1,316 
10/04/2024 0.52  0.53  0.52  0.53  1,718 
10/03/2024 0.51  0.53  0.51  0.53  731.00 
10/02/2024 0.52  0.52  0.52  0.52  100.00 
10/01/2024 0.51  0.53  0.51  0.53  2,210 
09/30/2024 0.51  0.53  0.51  0.53  29,883 
09/27/2024 0.52  0.52  0.50  0.52  60,328 
09/26/2024 0.54  0.54  0.52  0.52  16,999 
09/25/2024 0.53  0.54  0.52  0.52  5,280 

About Ease2pay Stock history

Ease2pay investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ease2pay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ease2pay NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ease2pay stock prices may prove useful in developing a viable investing in Ease2pay
Ease2pay N.V., an e-commerce company, provides e-fulfilment, returns logistics, and online payment services in the United Kingdom, the Netherlands, Germany, Italy, Switzerland, Spain, Poland, and France. As of January 31, 2017, Ease2pay N.V. operates as a subsidiary of The Internet of Cars V.O.F. EASE2PAY is traded on Amsterdam Stock Exchange in Netherlands.

Ease2pay Stock Technical Analysis

Ease2pay technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ease2pay technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ease2pay trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Ease2pay Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ease2pay's price direction in advance. Along with the technical and fundamental analysis of Ease2pay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ease2pay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Ease2pay Stock analysis

When running Ease2pay's price analysis, check to measure Ease2pay's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ease2pay is operating at the current time. Most of Ease2pay's value examination focuses on studying past and present price action to predict the probability of Ease2pay's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ease2pay's price. Additionally, you may evaluate how the addition of Ease2pay to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals