Eastern Silk (India) Price History
EASTSILK | 1.80 0.00 0.00% |
Below is the normalized historical share price chart for Eastern Silk Industries extending back to June 02, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Eastern Silk stands at 1.80, as last reported on the 18th of December 2024, with the highest price reaching 1.80 and the lowest price hitting 1.80 during the day.
If you're considering investing in Eastern Stock, it is important to understand the factors that can impact its price. We have found three technical indicators for Eastern Silk Industries, which you can use to evaluate the volatility of the firm.
At this time, Eastern Silk's Common Stock Shares Outstanding is quite stable compared to the past year. Total Stockholder Equity is expected to rise to about 645.5 M this year, although the value of Other Stockholder Equity will most likely fall to about 445.1 M. . Eastern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.1798 | 50 Day MA 1.8 | Beta 1.045 |
Eastern |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
EASTSILK |
Based on monthly moving average Eastern Silk is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eastern Silk by adding Eastern Silk to a well-diversified portfolio.
Book Value 8.06 | Enterprise Value 568.8 M | Enterprise Value Ebitda (9.74) | Price Sales 0.8286 | Shares Float 36 M |
Eastern Silk Stock Price History Chart
There are several ways to analyze Eastern Stock price data. The simplest method is using a basic Eastern candlestick price chart, which shows Eastern Silk price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 20, 2024 | 1.8 |
Lowest Price | September 20, 2024 | 1.8 |
Eastern Silk December 18, 2024 Stock Price Synopsis
Various analyses of Eastern Silk's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eastern Stock. It can be used to describe the percentage change in the price of Eastern Silk from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eastern Stock.Eastern Silk Price Rate Of Daily Change | 1.00 |
Eastern Silk December 18, 2024 Stock Price Analysis
Eastern Stock Price History Data
The price series of Eastern Silk for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.8. The median price for the last 90 days is 1.8. The company completed 5:1 stock split on 27th of June 2008. Eastern Silk Industries completed dividends distribution on 2010-09-08.Open | High | Low | Close | Volume | ||
12/18/2024 | 1.80 | 1.80 | 1.80 | 1.80 | ||
12/16/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
12/13/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
12/12/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
12/11/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
12/10/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
12/09/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
12/06/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
12/05/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
12/04/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
12/03/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
12/02/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
11/29/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
11/28/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
11/27/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
11/26/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
11/25/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
11/22/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
11/21/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
11/20/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
11/19/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
11/18/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
11/14/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
11/13/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
11/12/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
11/11/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
11/08/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
11/07/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
11/06/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
11/05/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
11/04/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
11/01/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
10/31/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
10/30/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
10/29/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
10/28/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
10/25/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
10/24/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
10/23/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
10/22/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
10/21/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
10/18/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
10/17/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
10/16/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
10/15/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
10/14/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
10/11/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
10/10/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
10/09/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
10/08/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
10/07/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
10/04/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
10/03/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
10/01/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
09/30/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
09/27/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
09/26/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
09/25/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
09/24/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
09/23/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 | |
09/20/2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1.00 |
About Eastern Silk Stock history
Eastern Silk investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eastern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eastern Silk Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eastern Silk stock prices may prove useful in developing a viable investing in Eastern Silk
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 78.9 M | 82.6 M | |
Net Loss | -166 M | -174.3 M |
Eastern Silk Stock Technical Analysis
Eastern Silk technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Other Information on Investing in Eastern Stock
Eastern Silk financial ratios help investors to determine whether Eastern Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Eastern with respect to the benefits of owning Eastern Silk security.