Ebara Corp Adr Stock Price History
EBCOY Stock | USD 7.45 0.35 4.93% |
If you're considering investing in Ebara Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ebara Corp stands at 7.45, as last reported on the 2nd of December, with the highest price reaching 7.45 and the lowest price hitting 7.31 during the day. Ebara Corp appears to be slightly risky, given 3 months investment horizon. Ebara Corp ADR secures Sharpe Ratio (or Efficiency) of 0.0953, which denotes the company had a 0.0953% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Ebara Corp ADR, which you can use to evaluate the volatility of the firm. Please utilize Ebara Corp's Downside Deviation of 2.88, semi deviation of 2.51, and Mean Deviation of 2.05 to check if our risk estimates are consistent with your expectations.
Ebara Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ebara |
Sharpe Ratio = 0.0953
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | EBCOY | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.86 actual daily | 25 75% of assets are more volatile |
Expected Return
0.27 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Ebara Corp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ebara Corp by adding it to a well-diversified portfolio.
Ebara Corp Pink Sheet Price History Chart
There are several ways to analyze Ebara Stock price data. The simplest method is using a basic Ebara candlestick price chart, which shows Ebara Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 8.67 |
Lowest Price | September 6, 2024 | 5.89 |
Ebara Corp December 2, 2024 Pink Sheet Price Synopsis
Various analyses of Ebara Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ebara Pink Sheet. It can be used to describe the percentage change in the price of Ebara Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ebara Pink Sheet.Ebara Corp Price Action Indicator | 0.25 | |
Ebara Corp Price Rate Of Daily Change | 1.05 | |
Ebara Corp Price Daily Balance Of Power | 2.50 |
Ebara Corp December 2, 2024 Pink Sheet Price Analysis
Ebara Pink Sheet Price History Data
The price series of Ebara Corp for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.78 with a coefficient of variation of 9.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.48. The median price for the last 90 days is 7.48. The company completed 4:1 stock split on 6th of October 2016. Ebara Corp ADR completed dividends distribution on 2022-06-29.Open | High | Low | Close | Volume | ||
12/02/2024 | 7.34 | 7.45 | 7.31 | 7.45 | ||
11/29/2024 | 7.34 | 7.45 | 7.31 | 7.45 | 4,758 | |
11/27/2024 | 7.18 | 7.22 | 7.10 | 7.10 | 14,800 | |
11/26/2024 | 7.11 | 7.13 | 7.06 | 7.13 | 9,500 | |
11/25/2024 | 7.20 | 7.30 | 7.07 | 7.24 | 15,300 | |
11/22/2024 | 7.13 | 7.43 | 7.13 | 7.41 | 42,700 | |
11/21/2024 | 7.41 | 7.43 | 7.36 | 7.41 | 11,600 | |
11/20/2024 | 7.44 | 7.48 | 7.35 | 7.41 | 7,900 | |
11/19/2024 | 7.35 | 7.42 | 7.35 | 7.40 | 1,110 | |
11/18/2024 | 6.84 | 7.15 | 6.84 | 7.09 | 13,100 | |
11/15/2024 | 7.36 | 7.39 | 7.33 | 7.34 | 19,100 | |
11/14/2024 | 7.66 | 7.76 | 7.43 | 7.75 | 7,000 | |
11/13/2024 | 8.09 | 8.13 | 8.05 | 8.08 | 8,600 | |
11/12/2024 | 8.23 | 8.23 | 8.15 | 8.19 | 26,100 | |
11/11/2024 | 8.29 | 8.38 | 8.29 | 8.36 | 7,800 | |
11/08/2024 | 8.38 | 8.40 | 8.18 | 8.19 | 8,900 | |
11/07/2024 | 7.81 | 8.42 | 7.81 | 8.04 | 3,500 | |
11/06/2024 | 7.49 | 7.91 | 7.49 | 7.85 | 45,600 | |
11/05/2024 | 7.70 | 7.75 | 7.67 | 7.74 | 11,200 | |
11/04/2024 | 7.55 | 7.63 | 7.47 | 7.55 | 8,000 | |
11/01/2024 | 7.53 | 7.55 | 7.51 | 7.53 | 10,100 | |
10/31/2024 | 7.54 | 7.54 | 7.46 | 7.52 | 25,000 | |
10/30/2024 | 7.47 | 7.51 | 7.47 | 7.48 | 2,200 | |
10/29/2024 | 7.45 | 7.51 | 7.45 | 7.51 | 3,594 | |
10/28/2024 | 7.41 | 7.41 | 7.35 | 7.40 | 8,234 | |
10/25/2024 | 7.56 | 7.59 | 7.33 | 7.43 | 12,164 | |
10/24/2024 | 7.42 | 7.45 | 7.39 | 7.45 | 84,100 | |
10/23/2024 | 7.46 | 7.46 | 7.29 | 7.31 | 62,200 | |
10/22/2024 | 7.53 | 7.53 | 7.53 | 7.53 | 43,933 | |
10/21/2024 | 7.86 | 7.86 | 7.86 | 7.86 | 143,081 | |
10/18/2024 | 8.06 | 8.06 | 8.03 | 8.04 | 4,700 | |
10/17/2024 | 7.97 | 8.18 | 7.77 | 7.99 | 8,100 | |
10/16/2024 | 7.87 | 8.30 | 7.87 | 8.21 | 14,067 | |
10/15/2024 | 8.44 | 8.44 | 8.12 | 8.29 | 6,400 | |
10/14/2024 | 8.10 | 8.31 | 7.96 | 7.96 | 4,973 | |
10/11/2024 | 7.94 | 8.05 | 7.68 | 8.01 | 10,400 | |
10/10/2024 | 7.99 | 8.02 | 7.70 | 7.95 | 6,400 | |
10/09/2024 | 8.22 | 8.22 | 7.96 | 7.97 | 4,300 | |
10/08/2024 | 7.94 | 7.94 | 7.94 | 7.94 | 6,569 | |
10/07/2024 | 8.19 | 8.19 | 8.19 | 8.19 | 12,719 | |
10/04/2024 | 8.20 | 8.46 | 7.94 | 8.27 | 32,900 | |
10/03/2024 | 8.20 | 8.91 | 8.20 | 8.59 | 100,000 | |
10/02/2024 | 8.68 | 8.82 | 8.45 | 8.67 | 90,100 | |
10/01/2024 | 8.44 | 8.84 | 8.37 | 8.67 | 9,800 | |
09/30/2024 | 8.46 | 8.46 | 8.12 | 8.36 | 16,800 | |
09/27/2024 | 8.30 | 8.34 | 7.91 | 8.30 | 7,500 | |
09/26/2024 | 7.98 | 8.23 | 7.84 | 8.20 | 48,800 | |
09/25/2024 | 7.26 | 7.58 | 7.26 | 7.48 | 263,000 | |
09/24/2024 | 7.32 | 7.59 | 7.10 | 7.27 | 7,200 | |
09/23/2024 | 6.98 | 7.43 | 6.98 | 7.32 | 8,200 | |
09/20/2024 | 7.36 | 7.55 | 7.12 | 7.26 | 14,833 | |
09/19/2024 | 6.92 | 7.24 | 6.84 | 7.23 | 8,585 | |
09/18/2024 | 6.90 | 7.26 | 6.90 | 6.97 | 7,362 | |
09/17/2024 | 6.66 | 6.98 | 6.66 | 6.90 | 7,165 | |
09/16/2024 | 7.03 | 7.06 | 6.96 | 7.06 | 8,542 | |
09/13/2024 | 6.94 | 6.99 | 6.88 | 6.93 | 12,900 | |
09/12/2024 | 6.69 | 6.71 | 6.68 | 6.71 | 799.00 | |
09/11/2024 | 6.14 | 6.15 | 6.00 | 6.15 | 9,200 | |
09/10/2024 | 6.14 | 6.14 | 6.14 | 6.14 | 8,731 | |
09/09/2024 | 5.94 | 5.94 | 5.94 | 5.94 | 27,896 | |
09/06/2024 | 6.06 | 6.06 | 5.89 | 5.89 | 10,600 |
About Ebara Corp Pink Sheet history
Ebara Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ebara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ebara Corp ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ebara Corp stock prices may prove useful in developing a viable investing in Ebara Corp
Ebara Corporation manufactures and sells industrial machinery. Ebara Corporation was founded in 1912 and is headquartered in Tokyo, Japan. Ebara Corp operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 18372 people.
Ebara Corp Pink Sheet Technical Analysis
Ebara Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Ebara Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ebara Corp's price direction in advance. Along with the technical and fundamental analysis of Ebara Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ebara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0618 | |||
Jensen Alpha | 0.0561 | |||
Total Risk Alpha | (0.29) | |||
Sortino Ratio | 0.0239 | |||
Treynor Ratio | 0.1786 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ebara Pink Sheet Analysis
When running Ebara Corp's price analysis, check to measure Ebara Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ebara Corp is operating at the current time. Most of Ebara Corp's value examination focuses on studying past and present price action to predict the probability of Ebara Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ebara Corp's price. Additionally, you may evaluate how the addition of Ebara Corp to your portfolios can decrease your overall portfolio volatility.