Ebara Corp Adr Stock Price History

EBCOY Stock  USD 7.45  0.35  4.93%   
If you're considering investing in Ebara Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ebara Corp stands at 7.45, as last reported on the 2nd of December, with the highest price reaching 7.45 and the lowest price hitting 7.31 during the day. Ebara Corp appears to be slightly risky, given 3 months investment horizon. Ebara Corp ADR secures Sharpe Ratio (or Efficiency) of 0.0953, which denotes the company had a 0.0953% return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Ebara Corp ADR, which you can use to evaluate the volatility of the firm. Please utilize Ebara Corp's Downside Deviation of 2.88, semi deviation of 2.51, and Mean Deviation of 2.05 to check if our risk estimates are consistent with your expectations.
  
Ebara Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0953

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEBCOY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.86
  actual daily
25
75% of assets are more volatile

Expected Return

 0.27
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Ebara Corp is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ebara Corp by adding it to a well-diversified portfolio.

Ebara Corp Pink Sheet Price History Chart

There are several ways to analyze Ebara Stock price data. The simplest method is using a basic Ebara candlestick price chart, which shows Ebara Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20248.67
Lowest PriceSeptember 6, 20245.89

Ebara Corp December 2, 2024 Pink Sheet Price Synopsis

Various analyses of Ebara Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ebara Pink Sheet. It can be used to describe the percentage change in the price of Ebara Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ebara Pink Sheet.
Ebara Corp Price Action Indicator 0.25 
Ebara Corp Price Rate Of Daily Change 1.05 
Ebara Corp Price Daily Balance Of Power 2.50 

Ebara Corp December 2, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ebara Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ebara Corp intraday prices and daily technical indicators to check the level of noise trading in Ebara Stock and then apply it to test your longer-term investment strategies against Ebara.

Ebara Pink Sheet Price History Data

The price series of Ebara Corp for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 2.78 with a coefficient of variation of 9.02. Under current investment horizon, the daily prices are spread out with arithmetic mean of 7.48. The median price for the last 90 days is 7.48. The company completed 4:1 stock split on 6th of October 2016. Ebara Corp ADR completed dividends distribution on 2022-06-29.
OpenHighLowCloseVolume
12/02/2024
 7.34  7.45  7.31  7.45 
11/29/2024 7.34  7.45  7.31  7.45  4,758 
11/27/2024 7.18  7.22  7.10  7.10  14,800 
11/26/2024 7.11  7.13  7.06  7.13  9,500 
11/25/2024 7.20  7.30  7.07  7.24  15,300 
11/22/2024 7.13  7.43  7.13  7.41  42,700 
11/21/2024 7.41  7.43  7.36  7.41  11,600 
11/20/2024 7.44  7.48  7.35  7.41  7,900 
11/19/2024 7.35  7.42  7.35  7.40  1,110 
11/18/2024 6.84  7.15  6.84  7.09  13,100 
11/15/2024 7.36  7.39  7.33  7.34  19,100 
11/14/2024 7.66  7.76  7.43  7.75  7,000 
11/13/2024 8.09  8.13  8.05  8.08  8,600 
11/12/2024 8.23  8.23  8.15  8.19  26,100 
11/11/2024 8.29  8.38  8.29  8.36  7,800 
11/08/2024 8.38  8.40  8.18  8.19  8,900 
11/07/2024 7.81  8.42  7.81  8.04  3,500 
11/06/2024 7.49  7.91  7.49  7.85  45,600 
11/05/2024 7.70  7.75  7.67  7.74  11,200 
11/04/2024 7.55  7.63  7.47  7.55  8,000 
11/01/2024 7.53  7.55  7.51  7.53  10,100 
10/31/2024 7.54  7.54  7.46  7.52  25,000 
10/30/2024 7.47  7.51  7.47  7.48  2,200 
10/29/2024 7.45  7.51  7.45  7.51  3,594 
10/28/2024 7.41  7.41  7.35  7.40  8,234 
10/25/2024 7.56  7.59  7.33  7.43  12,164 
10/24/2024 7.42  7.45  7.39  7.45  84,100 
10/23/2024 7.46  7.46  7.29  7.31  62,200 
10/22/2024 7.53  7.53  7.53  7.53  43,933 
10/21/2024 7.86  7.86  7.86  7.86  143,081 
10/18/2024 8.06  8.06  8.03  8.04  4,700 
10/17/2024 7.97  8.18  7.77  7.99  8,100 
10/16/2024 7.87  8.30  7.87  8.21  14,067 
10/15/2024 8.44  8.44  8.12  8.29  6,400 
10/14/2024 8.10  8.31  7.96  7.96  4,973 
10/11/2024 7.94  8.05  7.68  8.01  10,400 
10/10/2024 7.99  8.02  7.70  7.95  6,400 
10/09/2024 8.22  8.22  7.96  7.97  4,300 
10/08/2024 7.94  7.94  7.94  7.94  6,569 
10/07/2024 8.19  8.19  8.19  8.19  12,719 
10/04/2024 8.20  8.46  7.94  8.27  32,900 
10/03/2024 8.20  8.91  8.20  8.59  100,000 
10/02/2024 8.68  8.82  8.45  8.67  90,100 
10/01/2024 8.44  8.84  8.37  8.67  9,800 
09/30/2024 8.46  8.46  8.12  8.36  16,800 
09/27/2024 8.30  8.34  7.91  8.30  7,500 
09/26/2024 7.98  8.23  7.84  8.20  48,800 
09/25/2024 7.26  7.58  7.26  7.48  263,000 
09/24/2024 7.32  7.59  7.10  7.27  7,200 
09/23/2024 6.98  7.43  6.98  7.32  8,200 
09/20/2024 7.36  7.55  7.12  7.26  14,833 
09/19/2024 6.92  7.24  6.84  7.23  8,585 
09/18/2024 6.90  7.26  6.90  6.97  7,362 
09/17/2024 6.66  6.98  6.66  6.90  7,165 
09/16/2024 7.03  7.06  6.96  7.06  8,542 
09/13/2024 6.94  6.99  6.88  6.93  12,900 
09/12/2024 6.69  6.71  6.68  6.71  799.00 
09/11/2024 6.14  6.15  6.00  6.15  9,200 
09/10/2024 6.14  6.14  6.14  6.14  8,731 
09/09/2024 5.94  5.94  5.94  5.94  27,896 
09/06/2024 6.06  6.06  5.89  5.89  10,600 

About Ebara Corp Pink Sheet history

Ebara Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ebara is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ebara Corp ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ebara Corp stock prices may prove useful in developing a viable investing in Ebara Corp
Ebara Corporation manufactures and sells industrial machinery. Ebara Corporation was founded in 1912 and is headquartered in Tokyo, Japan. Ebara Corp operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 18372 people.

Ebara Corp Pink Sheet Technical Analysis

Ebara Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Ebara Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ebara Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Ebara Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ebara Corp's price direction in advance. Along with the technical and fundamental analysis of Ebara Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ebara to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ebara Pink Sheet Analysis

When running Ebara Corp's price analysis, check to measure Ebara Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ebara Corp is operating at the current time. Most of Ebara Corp's value examination focuses on studying past and present price action to predict the probability of Ebara Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ebara Corp's price. Additionally, you may evaluate how the addition of Ebara Corp to your portfolios can decrease your overall portfolio volatility.