Ebet Inc Price History
EBETDelisted Stock | USD 0.09 0.0003 0.32% |
If you're considering investing in Ebet Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Ebet stands at 0.09, as last reported on the 26th of December, with the highest price reaching 0.1 and the lowest price hitting 0.09 during the day. We have found twenty-three technical indicators for Ebet Inc, which you can use to evaluate the volatility of the firm. Please confirm Ebet's Mean Deviation of 4.08, variance of 28.34, and Standard Deviation of 5.32 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Ebet Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Ebet |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
EBET |
Based on monthly moving average Ebet is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ebet by adding Ebet to a well-diversified portfolio.
Ebet Pink Sheet Price History Chart
There are several ways to analyze Ebet Stock price data. The simplest method is using a basic Ebet candlestick price chart, which shows Ebet price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Ebet Pink Sheet Price History Data
The price series of Ebet for the period between Fri, Sep 27, 2024 and Thu, Dec 26, 2024 has a statistical range of 0.29 with a coefficient of variation of 41.64. Under current investment horizon, the daily prices are spread out with arithmetic mean of 0.22. The median price for the last 90 days is 0.23.Open | High | Low | Close | Volume | ||
12/26/2024 | 0.09 | 0.1 | 0.09 | 0.09 | ||
07/24/2023 | 0.09 | 0.1 | 0.09 | 0.09 | 1,102,868 | |
07/21/2023 | 0.10 | 0.10 | 0.09 | 0.09 | 1,876,617 | |
07/20/2023 | 0.1 | 0.10 | 0.09 | 0.1 | 1,919,700 | |
07/19/2023 | 0.09 | 0.10 | 0.09 | 0.1 | 4,067,768 | |
07/18/2023 | 0.09 | 0.1 | 0.09 | 0.09 | 2,145,200 | |
07/17/2023 | 0.11 | 0.11 | 0.09 | 0.1 | 6,259,300 | |
07/14/2023 | 0.12 | 0.12 | 0.11 | 0.11 | 3,648,636 | |
07/13/2023 | 0.12 | 0.13 | 0.12 | 0.12 | 2,728,253 | |
07/12/2023 | 0.12 | 0.13 | 0.12 | 0.12 | 2,726,779 | |
07/11/2023 | 0.12 | 0.13 | 0.12 | 0.13 | 1,344,504 | |
07/10/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 1,802,858 | |
07/07/2023 | 0.13 | 0.13 | 0.12 | 0.12 | 1,419,375 | |
07/06/2023 | 0.13 | 0.13 | 0.12 | 0.12 | 2,059,511 | |
07/05/2023 | 0.12 | 0.14 | 0.12 | 0.13 | 3,176,667 | |
07/03/2023 | 0.13 | 0.13 | 0.12 | 0.12 | 589,593 | |
06/30/2023 | 0.13 | 0.13 | 0.12 | 0.12 | 1,344,966 | |
06/29/2023 | 0.13 | 0.13 | 0.12 | 0.12 | 713,662 | |
06/28/2023 | 0.14 | 0.14 | 0.13 | 0.13 | 976,758 | |
06/27/2023 | 0.14 | 0.15 | 0.14 | 0.14 | 1,044,033 | |
06/26/2023 | 0.13 | 0.15 | 0.13 | 0.14 | 1,981,439 | |
06/23/2023 | 0.13 | 0.15 | 0.13 | 0.13 | 1,981,357 | |
06/22/2023 | 0.15 | 0.15 | 0.12 | 0.13 | 6,520,057 | |
06/21/2023 | 0.17 | 0.17 | 0.14 | 0.14 | 5,575,274 | |
06/20/2023 | 0.31 | 0.34 | 0.17 | 0.18 | 44,658,824 | |
06/16/2023 | 0.21 | 0.21 | 0.19 | 0.19 | 533,452 | |
06/15/2023 | 0.20 | 0.20 | 0.19 | 0.20 | 323,667 | |
06/14/2023 | 0.19 | 0.21 | 0.19 | 0.20 | 216,552 | |
06/13/2023 | 0.19 | 0.21 | 0.19 | 0.19 | 286,605 | |
06/12/2023 | 0.21 | 0.23 | 0.19 | 0.20 | 341,531 | |
06/09/2023 | 0.23 | 0.23 | 0.21 | 0.22 | 164,495 | |
06/08/2023 | 0.23 | 0.23 | 0.21 | 0.22 | 222,459 | |
06/07/2023 | 0.23 | 0.24 | 0.20 | 0.22 | 737,884 | |
06/06/2023 | 0.24 | 0.24 | 0.23 | 0.23 | 105,357 | |
06/05/2023 | 0.24 | 0.25 | 0.23 | 0.23 | 171,700 | |
06/02/2023 | 0.23 | 0.25 | 0.22 | 0.23 | 385,165 | |
06/01/2023 | 0.22 | 0.23 | 0.21 | 0.22 | 181,547 | |
05/31/2023 | 0.25 | 0.25 | 0.22 | 0.23 | 316,028 | |
05/30/2023 | 0.26 | 0.26 | 0.24 | 0.24 | 238,547 | |
05/26/2023 | 0.23 | 0.26 | 0.22 | 0.24 | 456,100 | |
05/25/2023 | 0.29 | 0.30 | 0.23 | 0.25 | 122,345 | |
05/24/2023 | 0.28 | 0.30 | 0.26 | 0.27 | 154,927 | |
05/23/2023 | 0.26 | 0.30 | 0.25 | 0.27 | 842,137 | |
05/22/2023 | 0.26 | 0.26 | 0.24 | 0.25 | 178,239 | |
05/19/2023 | 0.22 | 0.26 | 0.22 | 0.24 | 184,078 | |
05/18/2023 | 0.24 | 0.27 | 0.23 | 0.24 | 257,170 | |
05/17/2023 | 0.22 | 0.27 | 0.21 | 0.24 | 272,188 | |
05/16/2023 | 0.27 | 0.27 | 0.21 | 0.24 | 570,894 | |
05/15/2023 | 0.27 | 0.29 | 0.27 | 0.27 | 267,042 | |
05/12/2023 | 0.28 | 0.30 | 0.26 | 0.29 | 223,555 | |
05/11/2023 | 0.29 | 0.32 | 0.29 | 0.30 | 127,266 | |
05/10/2023 | 0.30 | 0.33 | 0.30 | 0.31 | 135,732 | |
05/09/2023 | 0.30 | 0.32 | 0.30 | 0.31 | 221,356 | |
05/08/2023 | 0.29 | 0.32 | 0.29 | 0.30 | 591,138 | |
05/05/2023 | 0.30 | 0.33 | 0.30 | 0.31 | 200,231 | |
05/04/2023 | 0.32 | 0.35 | 0.31 | 0.32 | 177,452 | |
05/03/2023 | 0.34 | 0.35 | 0.32 | 0.34 | 318,830 | |
05/02/2023 | 0.36 | 0.37 | 0.34 | 0.36 | 251,244 | |
05/01/2023 | 0.37 | 0.37 | 0.35 | 0.36 | 163,155 | |
04/28/2023 | 0.35 | 0.39 | 0.35 | 0.37 | 174,062 | |
04/27/2023 | 0.36 | 0.38 | 0.35 | 0.37 | 88,381 |
About Ebet Pink Sheet history
Ebet investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ebet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ebet Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ebet stock prices may prove useful in developing a viable investing in Ebet
EBET, Inc. develops products and operates platforms to provide a real money online gambling experience focused on esports and competitive gaming. EBET, Inc. was incorporated in 2020 and is based in Las Vegas, Nevada. Ebet operates under Gambling classification in the United States and is traded on NASDAQ Exchange. It employs 60 people.
Ebet Pink Sheet Technical Analysis
Ebet technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Ebet Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ebet's price direction in advance. Along with the technical and fundamental analysis of Ebet Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ebet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.29) | |||
Jensen Alpha | (1.96) | |||
Total Risk Alpha | (2.20) | |||
Treynor Ratio | 17.59 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.
Other Consideration for investing in Ebet Pink Sheet
If you are still planning to invest in Ebet Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Ebet's history and understand the potential risks before investing.
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges |