Electricite De France Price History

ECIFYDelisted Stock  USD 2.55  0.00  0.00%   
If you're considering investing in Electricite Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Electricite stands at 2.55, as last reported on the 4th of December, with the highest price reaching 2.55 and the lowest price hitting 2.55 during the day. We have found twenty-five technical indicators for Electricite De France, which you can use to evaluate the volatility of the firm. Please confirm Electricite's Coefficient Of Variation of 1690.44, mean deviation of 0.4654, and Downside Deviation of 1.07 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Electricite Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ECIFY
Based on monthly moving average Electricite is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electricite by adding Electricite to a well-diversified portfolio.

Electricite Pink Sheet Price History Chart

There are several ways to analyze Electricite Stock price data. The simplest method is using a basic Electricite candlestick price chart, which shows Electricite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Electricite Pink Sheet Price History Data

The price series of Electricite for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.13 with a coefficient of variation of 1.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.54. The median price for the last 90 days is 2.55. The company completed 648:599 stock split on 8th of March 2017. Electricite De France completed dividends distribution on 2022-05-20.
OpenHighLowCloseVolume
12/04/2024
 2.55  2.55  2.55  2.55 
06/21/2023 2.55  2.55  2.55  2.55  1.00 
06/20/2023 2.55  2.55  2.55  2.55  1.00 
06/16/2023 2.55  2.55  2.55  2.55  1.00 
06/15/2023 2.55  2.55  2.55  2.55  1.00 
06/14/2023 2.55  2.55  2.55  2.55  1.00 
06/13/2023 2.55  2.55  2.55  2.55  1.00 
06/12/2023 2.55  2.55  2.55  2.55  1.00 
06/09/2023 2.55  2.55  2.55  2.55  1.00 
06/08/2023 2.55  2.55  2.55  2.55  1.00 
06/07/2023 2.55  2.55  2.55  2.55  1.00 
06/06/2023 2.55  2.55  2.55  2.55  1.00 
06/05/2023 2.55  2.55  2.55  2.55  1.00 
06/02/2023 2.55  2.55  2.55  2.55  1.00 
06/01/2023 2.55  2.55  2.55  2.55  1.00 
05/31/2023 2.55  2.55  2.55  2.55  1.00 
05/30/2023 2.55  2.55  2.55  2.55  1.00 
05/26/2023 2.55  2.55  2.55  2.55  1.00 
05/25/2023 2.55  2.55  2.55  2.55  1.00 
05/24/2023 2.55  2.55  2.55  2.55  1.00 
05/23/2023 2.55  2.55  2.55  2.55  1.00 
05/22/2023 2.55  2.55  2.55  2.55  1.00 
05/19/2023 2.55  2.55  2.55  2.55  1.00 
05/18/2023 2.55  2.55  2.55  2.55  1.00 
05/17/2023 2.53  2.55  2.50  2.55  6,523 
05/16/2023 2.55  2.56  2.52  2.54  17,900 
05/15/2023 2.55  2.55  2.53  2.54  14,400 
05/12/2023 2.55  2.55  2.55  2.55  5,100 
05/11/2023 2.56  2.57  2.55  2.56  37,736 
05/10/2023 2.58  2.58  2.56  2.56  22,500 
05/09/2023 2.58  2.58  2.55  2.55  11,644 
05/08/2023 2.59  2.59  2.57  2.59  16,178 
05/05/2023 2.59  2.60  2.59  2.60  19,400 
05/04/2023 2.59  2.60  2.59  2.59  4,300 
05/03/2023 2.59  2.60  2.58  2.58  12,800 
05/02/2023 2.56  2.58  2.56  2.57  12,900 
05/01/2023 2.54  2.61  2.50  2.50  17,800 
04/28/2023 2.57  2.57  2.56  2.56  2,600 
04/27/2023 2.57  2.62  2.53  2.58  16,867 
04/26/2023 2.59  2.59  2.56  2.56  14,100 
04/25/2023 2.56  2.56  2.54  2.55  61,300 
04/24/2023 2.56  2.58  2.54  2.56  8,000 
04/21/2023 2.55  2.55  2.55  2.55  3,100 
04/20/2023 2.56  2.56  2.54  2.54  11,000 
04/19/2023 2.54  2.56  2.54  2.54  4,949 
04/18/2023 2.55  2.57  2.54  2.55  80,000 
04/17/2023 2.53  2.54  2.53  2.53  8,000 
04/14/2023 2.47  2.60  2.47  2.56  17,300 
04/13/2023 2.57  2.58  2.57  2.58  30,002 
04/12/2023 2.57  2.57  2.55  2.55  40,400 
04/11/2023 2.55  2.55  2.51  2.53  10,319 
04/10/2023 2.45  2.51  2.45  2.51  31,918 
04/06/2023 2.54  2.56  2.54  2.56  3,300 
04/05/2023 2.54  2.54  2.53  2.53  31,800 
04/04/2023 2.54  2.56  2.53  2.53  95,286 
04/03/2023 2.53  2.56  2.51  2.56  54,600 
03/31/2023 2.52  2.53  2.51  2.51  76,500 
03/30/2023 2.53  2.54  2.51  2.52  36,000 
03/29/2023 2.52  2.53  2.50  2.51  18,187 
03/28/2023 2.52  2.52  2.50  2.50  70,044 
03/27/2023 2.50  2.51  2.48  2.48  328,015 

About Electricite Pink Sheet history

Electricite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electricite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electricite De France will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electricite stock prices may prove useful in developing a viable investing in Electricite
Electricit de France S.A., an integrated energy company, engages in the power generation, transmission, distribution, supply, and trading activities in France, the United Kingdom, Italy, and internationally. The company was founded in 1946 and is headquartered in Paris, France. Electricite operates under UtilitiesDiversified classification in the United States and is traded on OTC Exchange. It employs 163423 people.

Electricite Pink Sheet Technical Analysis

Electricite technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Electricite technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Electricite trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Electricite Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Electricite's price direction in advance. Along with the technical and fundamental analysis of Electricite Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electricite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census.
You can also try the Stocks Directory module to find actively traded stocks across global markets.

Other Consideration for investing in Electricite Pink Sheet

If you are still planning to invest in Electricite De France check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Electricite's history and understand the potential risks before investing.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Global Correlations
Find global opportunities by holding instruments from different markets
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios