Electricite De France Price History
ECIFYDelisted Stock | USD 2.55 0.00 0.00% |
If you're considering investing in Electricite Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Electricite stands at 2.55, as last reported on the 4th of December, with the highest price reaching 2.55 and the lowest price hitting 2.55 during the day. We have found twenty-five technical indicators for Electricite De France, which you can use to evaluate the volatility of the firm. Please confirm Electricite's Coefficient Of Variation of 1690.44, mean deviation of 0.4654, and Downside Deviation of 1.07 to check if the risk estimate we provide is consistent with the expected return of 0.0%.
Electricite Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Electricite |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
ECIFY |
Based on monthly moving average Electricite is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Electricite by adding Electricite to a well-diversified portfolio.
Electricite Pink Sheet Price History Chart
There are several ways to analyze Electricite Stock price data. The simplest method is using a basic Electricite candlestick price chart, which shows Electricite price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Electricite Pink Sheet Price History Data
The price series of Electricite for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 0.13 with a coefficient of variation of 1.05. Under current investment horizon, the daily prices are spread out with arithmetic mean of 2.54. The median price for the last 90 days is 2.55. The company completed 648:599 stock split on 8th of March 2017. Electricite De France completed dividends distribution on 2022-05-20.Open | High | Low | Close | Volume | ||
12/04/2024 | 2.55 | 2.55 | 2.55 | 2.55 | ||
06/21/2023 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
06/20/2023 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
06/16/2023 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
06/15/2023 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
06/14/2023 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
06/13/2023 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
06/12/2023 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
06/09/2023 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
06/08/2023 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
06/07/2023 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
06/06/2023 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
06/05/2023 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
06/02/2023 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
06/01/2023 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
05/31/2023 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
05/30/2023 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
05/26/2023 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
05/25/2023 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
05/24/2023 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
05/23/2023 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
05/22/2023 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
05/19/2023 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
05/18/2023 | 2.55 | 2.55 | 2.55 | 2.55 | 1.00 | |
05/17/2023 | 2.53 | 2.55 | 2.50 | 2.55 | 6,523 | |
05/16/2023 | 2.55 | 2.56 | 2.52 | 2.54 | 17,900 | |
05/15/2023 | 2.55 | 2.55 | 2.53 | 2.54 | 14,400 | |
05/12/2023 | 2.55 | 2.55 | 2.55 | 2.55 | 5,100 | |
05/11/2023 | 2.56 | 2.57 | 2.55 | 2.56 | 37,736 | |
05/10/2023 | 2.58 | 2.58 | 2.56 | 2.56 | 22,500 | |
05/09/2023 | 2.58 | 2.58 | 2.55 | 2.55 | 11,644 | |
05/08/2023 | 2.59 | 2.59 | 2.57 | 2.59 | 16,178 | |
05/05/2023 | 2.59 | 2.60 | 2.59 | 2.60 | 19,400 | |
05/04/2023 | 2.59 | 2.60 | 2.59 | 2.59 | 4,300 | |
05/03/2023 | 2.59 | 2.60 | 2.58 | 2.58 | 12,800 | |
05/02/2023 | 2.56 | 2.58 | 2.56 | 2.57 | 12,900 | |
05/01/2023 | 2.54 | 2.61 | 2.50 | 2.50 | 17,800 | |
04/28/2023 | 2.57 | 2.57 | 2.56 | 2.56 | 2,600 | |
04/27/2023 | 2.57 | 2.62 | 2.53 | 2.58 | 16,867 | |
04/26/2023 | 2.59 | 2.59 | 2.56 | 2.56 | 14,100 | |
04/25/2023 | 2.56 | 2.56 | 2.54 | 2.55 | 61,300 | |
04/24/2023 | 2.56 | 2.58 | 2.54 | 2.56 | 8,000 | |
04/21/2023 | 2.55 | 2.55 | 2.55 | 2.55 | 3,100 | |
04/20/2023 | 2.56 | 2.56 | 2.54 | 2.54 | 11,000 | |
04/19/2023 | 2.54 | 2.56 | 2.54 | 2.54 | 4,949 | |
04/18/2023 | 2.55 | 2.57 | 2.54 | 2.55 | 80,000 | |
04/17/2023 | 2.53 | 2.54 | 2.53 | 2.53 | 8,000 | |
04/14/2023 | 2.47 | 2.60 | 2.47 | 2.56 | 17,300 | |
04/13/2023 | 2.57 | 2.58 | 2.57 | 2.58 | 30,002 | |
04/12/2023 | 2.57 | 2.57 | 2.55 | 2.55 | 40,400 | |
04/11/2023 | 2.55 | 2.55 | 2.51 | 2.53 | 10,319 | |
04/10/2023 | 2.45 | 2.51 | 2.45 | 2.51 | 31,918 | |
04/06/2023 | 2.54 | 2.56 | 2.54 | 2.56 | 3,300 | |
04/05/2023 | 2.54 | 2.54 | 2.53 | 2.53 | 31,800 | |
04/04/2023 | 2.54 | 2.56 | 2.53 | 2.53 | 95,286 | |
04/03/2023 | 2.53 | 2.56 | 2.51 | 2.56 | 54,600 | |
03/31/2023 | 2.52 | 2.53 | 2.51 | 2.51 | 76,500 | |
03/30/2023 | 2.53 | 2.54 | 2.51 | 2.52 | 36,000 | |
03/29/2023 | 2.52 | 2.53 | 2.50 | 2.51 | 18,187 | |
03/28/2023 | 2.52 | 2.52 | 2.50 | 2.50 | 70,044 | |
03/27/2023 | 2.50 | 2.51 | 2.48 | 2.48 | 328,015 |
About Electricite Pink Sheet history
Electricite investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Electricite is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Electricite De France will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Electricite stock prices may prove useful in developing a viable investing in Electricite
Electricit de France S.A., an integrated energy company, engages in the power generation, transmission, distribution, supply, and trading activities in France, the United Kingdom, Italy, and internationally. The company was founded in 1946 and is headquartered in Paris, France. Electricite operates under UtilitiesDiversified classification in the United States and is traded on OTC Exchange. It employs 163423 people.
Electricite Pink Sheet Technical Analysis
Electricite technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Portfolio Analyzer Now
Portfolio AnalyzerPortfolio analysis module that provides access to portfolio diagnostics and optimization engine |
All Next | Launch Module |
Electricite Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Electricite's price direction in advance. Along with the technical and fundamental analysis of Electricite Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Electricite to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0451 | |||
Jensen Alpha | 0.0439 | |||
Total Risk Alpha | (0.07) | |||
Sortino Ratio | (0.06) | |||
Treynor Ratio | (0.41) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Investing Opportunities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Stocks Directory module to find actively traded stocks across global markets.
Other Consideration for investing in Electricite Pink Sheet
If you are still planning to invest in Electricite De France check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Electricite's history and understand the potential risks before investing.
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios |