EIS Eczacibasi (Turkey) Price History
ECILC Stock | TRY 48.82 0.60 1.24% |
If you're considering investing in EIS Stock, it is important to understand the factors that can impact its price. As of today, the current price of EIS Eczacibasi stands at 48.82, as last reported on the 23rd of December, with the highest price reaching 49.02 and the lowest price hitting 47.98 during the day. EIS Eczacibasi is very steady at the moment. EIS Eczacibasi Ilac secures Sharpe Ratio (or Efficiency) of 0.0201, which denotes the company had a 0.0201% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for EIS Eczacibasi Ilac, which you can use to evaluate the volatility of the firm. Please confirm EIS Eczacibasi's Mean Deviation of 1.65, market risk adjusted performance of 0.0709, and Downside Deviation of 2.83 to check if the risk estimate we provide is consistent with the expected return of 0.0467%.
EIS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EIS |
Sharpe Ratio = 0.0201
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ECILC |
Estimated Market Risk
2.32 actual daily | 20 80% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average EIS Eczacibasi is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EIS Eczacibasi by adding it to a well-diversified portfolio.
EIS Eczacibasi Stock Price History Chart
There are several ways to analyze EIS Stock price data. The simplest method is using a basic EIS candlestick price chart, which shows EIS Eczacibasi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 49.98 |
Lowest Price | October 14, 2024 | 37.26 |
EIS Eczacibasi December 23, 2024 Stock Price Synopsis
Various analyses of EIS Eczacibasi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EIS Stock. It can be used to describe the percentage change in the price of EIS Eczacibasi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EIS Stock.EIS Eczacibasi Price Action Indicator | 0.62 | |
EIS Eczacibasi Price Rate Of Daily Change | 1.01 | |
EIS Eczacibasi Price Daily Balance Of Power | 0.58 |
EIS Eczacibasi December 23, 2024 Stock Price Analysis
EIS Stock Price History Data
The price series of EIS Eczacibasi for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 12.72 with a coefficient of variation of 9.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.68. The median price for the last 90 days is 44.56. The company completed 1:1 stock split on 4th of November 2016. EIS Eczacibasi Ilac completed dividends distribution on 2022-05-24.Open | High | Low | Close | Volume | ||
12/23/2024 | 48.32 | 49.02 | 47.98 | 48.82 | ||
12/20/2024 | 48.32 | 49.02 | 47.98 | 48.82 | 1,944,180 | |
12/19/2024 | 48.70 | 49.18 | 48.10 | 48.22 | 2,844,735 | |
12/18/2024 | 50.15 | 51.10 | 48.90 | 48.92 | 3,316,271 | |
12/17/2024 | 49.00 | 49.98 | 48.36 | 49.98 | 2,823,502 | |
12/16/2024 | 48.40 | 49.26 | 48.14 | 48.80 | 2,936,735 | |
12/13/2024 | 47.40 | 48.20 | 47.10 | 48.16 | 2,314,692 | |
12/12/2024 | 47.48 | 47.94 | 47.44 | 47.58 | 1,777,269 | |
12/11/2024 | 47.14 | 47.58 | 46.82 | 47.42 | 2,265,811 | |
12/10/2024 | 48.50 | 48.78 | 46.98 | 47.06 | 2,580,318 | |
12/09/2024 | 48.66 | 48.66 | 48.16 | 48.40 | 2,597,218 | |
12/06/2024 | 49.18 | 49.28 | 48.00 | 48.32 | 2,579,192 | |
12/05/2024 | 48.64 | 49.20 | 48.54 | 49.04 | 2,456,783 | |
12/04/2024 | 48.60 | 48.94 | 48.36 | 48.64 | 2,202,456 | |
12/03/2024 | 47.84 | 48.68 | 47.80 | 48.38 | 4,391,760 | |
12/02/2024 | 47.20 | 48.22 | 47.20 | 47.84 | 2,065,363 | |
11/29/2024 | 47.18 | 47.86 | 46.90 | 47.62 | 3,213,811 | |
11/28/2024 | 47.14 | 47.66 | 46.74 | 47.02 | 2,967,167 | |
11/27/2024 | 46.00 | 47.56 | 45.92 | 46.90 | 6,653,153 | |
11/26/2024 | 46.00 | 46.90 | 45.80 | 45.82 | 3,996,813 | |
11/25/2024 | 46.16 | 46.40 | 45.76 | 45.78 | 3,150,411 | |
11/22/2024 | 45.76 | 46.50 | 45.14 | 46.02 | 5,798,605 | |
11/21/2024 | 45.00 | 45.92 | 44.58 | 45.56 | 4,721,201 | |
11/20/2024 | 45.68 | 46.46 | 44.20 | 44.56 | 5,686,453 | |
11/19/2024 | 46.00 | 46.58 | 45.10 | 45.44 | 7,244,437 | |
11/18/2024 | 42.76 | 46.00 | 42.46 | 45.80 | 10,102,902 | |
11/15/2024 | 42.76 | 43.12 | 42.64 | 42.72 | 2,683,974 | |
11/14/2024 | 42.36 | 42.86 | 42.30 | 42.72 | 3,071,579 | |
11/13/2024 | 42.16 | 42.60 | 41.76 | 42.34 | 3,659,263 | |
11/12/2024 | 42.78 | 43.12 | 42.00 | 42.16 | 3,785,425 | |
11/11/2024 | 43.30 | 43.50 | 42.46 | 42.80 | 4,414,303 | |
11/08/2024 | 41.42 | 42.78 | 41.18 | 42.78 | 3,596,739 | |
11/07/2024 | 40.16 | 41.72 | 40.00 | 41.50 | 3,872,701 | |
11/06/2024 | 39.48 | 40.40 | 39.48 | 40.20 | 2,970,551 | |
11/05/2024 | 39.70 | 39.86 | 39.20 | 39.46 | 2,610,895 | |
11/04/2024 | 41.34 | 41.38 | 39.20 | 39.50 | 2,843,742 | |
11/01/2024 | 39.88 | 41.60 | 39.74 | 41.30 | 4,658,048 | |
10/31/2024 | 39.74 | 40.22 | 39.34 | 39.74 | 5,161,911 | |
10/30/2024 | 38.98 | 39.72 | 38.82 | 38.98 | 3,053,426 | |
10/28/2024 | 38.98 | 39.46 | 38.56 | 39.38 | 1,389,403 | |
10/25/2024 | 38.50 | 38.94 | 38.36 | 38.76 | 3,489,437 | |
10/24/2024 | 38.84 | 38.90 | 38.24 | 38.40 | 4,001,922 | |
10/23/2024 | 38.34 | 38.58 | 37.56 | 37.82 | 3,230,502 | |
10/22/2024 | 37.42 | 38.34 | 37.42 | 38.24 | 2,443,761 | |
10/21/2024 | 38.12 | 38.50 | 37.36 | 37.38 | 1,839,204 | |
10/18/2024 | 38.36 | 39.28 | 37.98 | 38.12 | 4,788,521 | |
10/17/2024 | 37.84 | 38.50 | 37.78 | 38.36 | 3,814,922 | |
10/16/2024 | 37.72 | 38.08 | 37.34 | 37.82 | 2,475,566 | |
10/15/2024 | 37.36 | 37.86 | 37.20 | 37.72 | 3,137,551 | |
10/14/2024 | 38.96 | 39.14 | 37.26 | 37.26 | 2,657,852 | |
10/11/2024 | 38.62 | 39.74 | 38.60 | 38.60 | 3,314,292 | |
10/10/2024 | 39.72 | 39.98 | 38.58 | 38.58 | 2,659,485 | |
10/09/2024 | 38.78 | 39.42 | 38.60 | 39.42 | 3,781,910 | |
10/08/2024 | 39.70 | 39.82 | 38.72 | 38.72 | 2,982,155 | |
10/07/2024 | 40.52 | 40.72 | 39.68 | 39.68 | 2,109,569 | |
10/04/2024 | 40.08 | 40.50 | 38.84 | 40.24 | 4,850,102 | |
10/03/2024 | 41.56 | 41.86 | 39.94 | 39.98 | 5,051,773 | |
10/02/2024 | 44.02 | 44.02 | 41.60 | 41.60 | 3,463,487 | |
10/01/2024 | 45.30 | 46.60 | 43.70 | 44.02 | 4,946,325 | |
09/30/2024 | 46.68 | 47.84 | 46.38 | 47.84 | 2,385,474 | |
09/27/2024 | 46.58 | 46.76 | 44.72 | 46.68 | 1,343,849 |
About EIS Eczacibasi Stock history
EIS Eczacibasi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EIS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EIS Eczacibasi Ilac will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EIS Eczacibasi stock prices may prove useful in developing a viable investing in EIS Eczacibasi
EIS Eczacibasi Ila, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S., together with subsidiaries, operates in health and real estate development industries primarily in Turkey. EIS Eczacibasi Ila, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. is a subsidiary of Eczacibasi Holding A.S. ECZACIBASI ILAC operates under Drug Manufacturers - Major classification in Turkey and is traded on Istanbul Stock Exchange.
EIS Eczacibasi Stock Technical Analysis
EIS Eczacibasi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
All Next | Launch Module |
EIS Eczacibasi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EIS Eczacibasi's price direction in advance. Along with the technical and fundamental analysis of EIS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EIS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0199 | |||
Jensen Alpha | 0.0181 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0022 | |||
Treynor Ratio | 0.0609 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for EIS Stock analysis
When running EIS Eczacibasi's price analysis, check to measure EIS Eczacibasi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EIS Eczacibasi is operating at the current time. Most of EIS Eczacibasi's value examination focuses on studying past and present price action to predict the probability of EIS Eczacibasi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EIS Eczacibasi's price. Additionally, you may evaluate how the addition of EIS Eczacibasi to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |