EIS Eczacibasi (Turkey) Price History

ECILC Stock  TRY 48.82  0.60  1.24%   
If you're considering investing in EIS Stock, it is important to understand the factors that can impact its price. As of today, the current price of EIS Eczacibasi stands at 48.82, as last reported on the 23rd of December, with the highest price reaching 49.02 and the lowest price hitting 47.98 during the day. EIS Eczacibasi is very steady at the moment. EIS Eczacibasi Ilac secures Sharpe Ratio (or Efficiency) of 0.0201, which denotes the company had a 0.0201% return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for EIS Eczacibasi Ilac, which you can use to evaluate the volatility of the firm. Please confirm EIS Eczacibasi's Mean Deviation of 1.65, market risk adjusted performance of 0.0709, and Downside Deviation of 2.83 to check if the risk estimate we provide is consistent with the expected return of 0.0467%.
  
EIS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0201

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsECILC

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average EIS Eczacibasi is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EIS Eczacibasi by adding it to a well-diversified portfolio.

EIS Eczacibasi Stock Price History Chart

There are several ways to analyze EIS Stock price data. The simplest method is using a basic EIS candlestick price chart, which shows EIS Eczacibasi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202449.98
Lowest PriceOctober 14, 202437.26

EIS Eczacibasi December 23, 2024 Stock Price Synopsis

Various analyses of EIS Eczacibasi's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EIS Stock. It can be used to describe the percentage change in the price of EIS Eczacibasi from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EIS Stock.
EIS Eczacibasi Price Action Indicator 0.62 
EIS Eczacibasi Price Rate Of Daily Change 1.01 
EIS Eczacibasi Price Daily Balance Of Power 0.58 

EIS Eczacibasi December 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EIS Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EIS Eczacibasi intraday prices and daily technical indicators to check the level of noise trading in EIS Stock and then apply it to test your longer-term investment strategies against EIS.

EIS Stock Price History Data

The price series of EIS Eczacibasi for the period between Tue, Sep 24, 2024 and Mon, Dec 23, 2024 has a statistical range of 12.72 with a coefficient of variation of 9.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 43.68. The median price for the last 90 days is 44.56. The company completed 1:1 stock split on 4th of November 2016. EIS Eczacibasi Ilac completed dividends distribution on 2022-05-24.
OpenHighLowCloseVolume
12/23/2024
 48.32  49.02  47.98  48.82 
12/20/2024 48.32  49.02  47.98  48.82  1,944,180 
12/19/2024 48.70  49.18  48.10  48.22  2,844,735 
12/18/2024 50.15  51.10  48.90  48.92  3,316,271 
12/17/2024 49.00  49.98  48.36  49.98  2,823,502 
12/16/2024 48.40  49.26  48.14  48.80  2,936,735 
12/13/2024 47.40  48.20  47.10  48.16  2,314,692 
12/12/2024 47.48  47.94  47.44  47.58  1,777,269 
12/11/2024 47.14  47.58  46.82  47.42  2,265,811 
12/10/2024 48.50  48.78  46.98  47.06  2,580,318 
12/09/2024 48.66  48.66  48.16  48.40  2,597,218 
12/06/2024 49.18  49.28  48.00  48.32  2,579,192 
12/05/2024 48.64  49.20  48.54  49.04  2,456,783 
12/04/2024 48.60  48.94  48.36  48.64  2,202,456 
12/03/2024 47.84  48.68  47.80  48.38  4,391,760 
12/02/2024 47.20  48.22  47.20  47.84  2,065,363 
11/29/2024 47.18  47.86  46.90  47.62  3,213,811 
11/28/2024 47.14  47.66  46.74  47.02  2,967,167 
11/27/2024 46.00  47.56  45.92  46.90  6,653,153 
11/26/2024 46.00  46.90  45.80  45.82  3,996,813 
11/25/2024 46.16  46.40  45.76  45.78  3,150,411 
11/22/2024 45.76  46.50  45.14  46.02  5,798,605 
11/21/2024 45.00  45.92  44.58  45.56  4,721,201 
11/20/2024 45.68  46.46  44.20  44.56  5,686,453 
11/19/2024 46.00  46.58  45.10  45.44  7,244,437 
11/18/2024 42.76  46.00  42.46  45.80  10,102,902 
11/15/2024 42.76  43.12  42.64  42.72  2,683,974 
11/14/2024 42.36  42.86  42.30  42.72  3,071,579 
11/13/2024 42.16  42.60  41.76  42.34  3,659,263 
11/12/2024 42.78  43.12  42.00  42.16  3,785,425 
11/11/2024 43.30  43.50  42.46  42.80  4,414,303 
11/08/2024 41.42  42.78  41.18  42.78  3,596,739 
11/07/2024 40.16  41.72  40.00  41.50  3,872,701 
11/06/2024 39.48  40.40  39.48  40.20  2,970,551 
11/05/2024 39.70  39.86  39.20  39.46  2,610,895 
11/04/2024 41.34  41.38  39.20  39.50  2,843,742 
11/01/2024 39.88  41.60  39.74  41.30  4,658,048 
10/31/2024 39.74  40.22  39.34  39.74  5,161,911 
10/30/2024 38.98  39.72  38.82  38.98  3,053,426 
10/28/2024 38.98  39.46  38.56  39.38  1,389,403 
10/25/2024 38.50  38.94  38.36  38.76  3,489,437 
10/24/2024 38.84  38.90  38.24  38.40  4,001,922 
10/23/2024 38.34  38.58  37.56  37.82  3,230,502 
10/22/2024 37.42  38.34  37.42  38.24  2,443,761 
10/21/2024 38.12  38.50  37.36  37.38  1,839,204 
10/18/2024 38.36  39.28  37.98  38.12  4,788,521 
10/17/2024 37.84  38.50  37.78  38.36  3,814,922 
10/16/2024 37.72  38.08  37.34  37.82  2,475,566 
10/15/2024 37.36  37.86  37.20  37.72  3,137,551 
10/14/2024 38.96  39.14  37.26  37.26  2,657,852 
10/11/2024 38.62  39.74  38.60  38.60  3,314,292 
10/10/2024 39.72  39.98  38.58  38.58  2,659,485 
10/09/2024 38.78  39.42  38.60  39.42  3,781,910 
10/08/2024 39.70  39.82  38.72  38.72  2,982,155 
10/07/2024 40.52  40.72  39.68  39.68  2,109,569 
10/04/2024 40.08  40.50  38.84  40.24  4,850,102 
10/03/2024 41.56  41.86  39.94  39.98  5,051,773 
10/02/2024 44.02  44.02  41.60  41.60  3,463,487 
10/01/2024 45.30  46.60  43.70  44.02  4,946,325 
09/30/2024 46.68  47.84  46.38  47.84  2,385,474 
09/27/2024 46.58  46.76  44.72  46.68  1,343,849 

About EIS Eczacibasi Stock history

EIS Eczacibasi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for EIS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in EIS Eczacibasi Ilac will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing EIS Eczacibasi stock prices may prove useful in developing a viable investing in EIS Eczacibasi
EIS Eczacibasi Ila, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S., together with subsidiaries, operates in health and real estate development industries primarily in Turkey. EIS Eczacibasi Ila, Sinai ve Finansal Yatirimlar Sanayi ve Ticaret A.S. is a subsidiary of Eczacibasi Holding A.S. ECZACIBASI ILAC operates under Drug Manufacturers - Major classification in Turkey and is traded on Istanbul Stock Exchange.

EIS Eczacibasi Stock Technical Analysis

EIS Eczacibasi technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of EIS Eczacibasi technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of EIS Eczacibasi trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

EIS Eczacibasi Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EIS Eczacibasi's price direction in advance. Along with the technical and fundamental analysis of EIS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EIS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EIS Stock analysis

When running EIS Eczacibasi's price analysis, check to measure EIS Eczacibasi's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EIS Eczacibasi is operating at the current time. Most of EIS Eczacibasi's value examination focuses on studying past and present price action to predict the probability of EIS Eczacibasi's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EIS Eczacibasi's price. Additionally, you may evaluate how the addition of EIS Eczacibasi to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities