Eurocommercial Properties (Netherlands) Price History

ECMPA Stock  EUR 22.40  0.05  0.22%   
If you're considering investing in Eurocommercial Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eurocommercial Properties stands at 22.40, as last reported on the 18th of December 2024, with the highest price reaching 22.55 and the lowest price hitting 22.35 during the day. Eurocommercial Properties secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the company had a -0.18% return per unit of risk over the last 3 months. Eurocommercial Properties NV exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eurocommercial Properties' Mean Deviation of 0.7851, variance of 0.9843, and Standard Deviation of 0.9921 to check the risk estimate we provide.
  
Eurocommercial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1827

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsECMPA

Estimated Market Risk

 1.0
  actual daily
8
92% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eurocommercial Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eurocommercial Properties by adding Eurocommercial Properties to a well-diversified portfolio.

Eurocommercial Properties Stock Price History Chart

There are several ways to analyze Eurocommercial Stock price data. The simplest method is using a basic Eurocommercial candlestick price chart, which shows Eurocommercial Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 202425.3
Lowest PriceDecember 16, 202422.25

Eurocommercial Properties December 18, 2024 Stock Price Synopsis

Various analyses of Eurocommercial Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eurocommercial Stock. It can be used to describe the percentage change in the price of Eurocommercial Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eurocommercial Stock.
Eurocommercial Properties Price Daily Balance Of Power(0.25)
Eurocommercial Properties Accumulation Distribution 368.03 
Eurocommercial Properties Price Rate Of Daily Change 1.00 
Eurocommercial Properties Price Action Indicator(0.08)

Eurocommercial Properties December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eurocommercial Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eurocommercial Properties intraday prices and daily technical indicators to check the level of noise trading in Eurocommercial Stock and then apply it to test your longer-term investment strategies against Eurocommercial.

Eurocommercial Stock Price History Data

The price series of Eurocommercial Properties for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 3.3 with a coefficient of variation of 3.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.85. The median price for the last 90 days is 23.65. The company completed 76:75 stock split on 16th of June 2022. Eurocommercial Properties completed dividends distribution on 2023-01-24.
OpenHighLowCloseVolume
12/18/2024 22.50  22.55  22.35  22.40  41,495 
12/17/2024 22.25  22.50  22.10  22.45  63,325 
12/16/2024 22.55  22.55  22.15  22.25  57,794 
12/13/2024 22.80  22.80  22.45  22.60  29,221 
12/12/2024 22.50  22.65  22.40  22.65  68,374 
12/11/2024 22.80  22.80  22.50  22.50  43,780 
12/10/2024 22.95  22.95  22.70  22.85  45,475 
12/09/2024 23.50  23.50  22.85  22.90  43,275 
12/06/2024 23.05  23.45  23.05  23.45  67,979 
12/05/2024 23.40  23.40  23.10  23.10  43,114 
12/04/2024 23.60  23.60  23.30  23.45  28,787 
12/03/2024 23.60  23.60  23.20  23.35  33,476 
12/02/2024 23.65  23.70  23.15  23.15  45,611 
11/29/2024 23.15  23.70  23.15  23.65  62,835 
11/28/2024 23.55  23.70  23.35  23.65  26,828 
11/27/2024 23.30  23.50  23.10  23.50  61,070 
11/26/2024 23.40  23.40  23.00  23.20  51,485 
11/25/2024 23.40  23.50  22.90  23.25  96,822 
11/22/2024 22.60  23.40  22.60  23.30  59,801 
11/21/2024 22.80  23.00  22.80  22.85  31,882 
11/20/2024 22.55  23.05  22.55  22.95  44,042 
11/19/2024 22.85  22.90  22.70  22.80  31,993 
11/18/2024 23.30  23.30  22.80  22.85  63,747 
11/15/2024 23.10  23.30  23.10  23.30  28,307 
11/14/2024 23.25  23.40  23.10  23.25  38,565 
11/13/2024 23.30  23.35  23.00  23.10  41,561 
11/12/2024 23.30  23.35  23.10  23.25  39,161 
11/11/2024 23.45  23.70  23.25  23.40  46,648 
11/08/2024 23.25  23.60  23.05  23.45  42,917 
11/07/2024 23.00  23.25  22.90  23.15  36,085 
11/06/2024 23.60  23.60  22.80  22.90  33,612 
11/05/2024 23.05  23.25  23.05  23.15  34,656 
11/04/2024 23.70  23.70  23.10  23.10  70,699 
11/01/2024 23.35  23.70  23.30  23.60  43,943 
10/31/2024 24.10  24.10  23.15  23.35  38,605 
10/30/2024 23.55  23.95  23.45  23.60  26,598 
10/29/2024 23.85  23.95  23.65  23.70  21,247 
10/28/2024 23.85  24.10  23.85  23.95  12,959 
10/25/2024 23.75  24.15  23.75  24.00  37,632 
10/24/2024 24.40  24.40  23.80  23.80  18,658 
10/23/2024 23.80  24.00  23.80  23.90  19,390 
10/22/2024 24.20  24.20  23.80  23.95  26,987 
10/21/2024 24.45  24.60  24.20  24.20  34,788 
10/18/2024 24.50  24.55  24.35  24.50  32,671 
10/17/2024 24.85  24.85  24.40  24.60  29,969 
10/16/2024 24.65  24.90  24.40  24.85  35,957 
10/15/2024 24.40  24.70  24.35  24.60  45,698 
10/14/2024 24.75  24.75  24.50  24.65  20,919 
10/11/2024 24.65  24.80  24.35  24.65  28,796 
10/10/2024 24.65  24.65  24.30  24.45  35,964 
10/09/2024 24.70  24.70  24.30  24.55  36,030 
10/08/2024 24.35  24.45  24.10  24.20  66,463 
10/07/2024 24.60  24.65  24.30  24.35  28,912 
10/04/2024 24.65  24.90  24.60  24.60  29,306 
10/03/2024 25.05  25.05  24.60  24.60  40,402 
10/02/2024 25.30  25.30  24.85  24.95  19,286 
10/01/2024 24.90  25.40  24.85  25.25  44,697 
09/30/2024 25.20  25.40  24.90  24.90  88,119 
09/27/2024 25.20  25.40  25.10  25.30  40,954 
09/26/2024 25.05  25.40  25.05  25.20  56,496 
09/25/2024 25.35  25.50  25.10  25.15  48,968 

About Eurocommercial Properties Stock history

Eurocommercial Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eurocommercial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eurocommercial Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eurocommercial Properties stock prices may prove useful in developing a viable investing in Eurocommercial Properties
At the outset Eurocommercial invested in a variety of countries, including France where the Company made its first investment in 1992 with the acquisition of Les Atlantes shopping centre in Tours. The Company is now one of Europes most experienced property investors with a portfolio of shopping centres of 4.1 billion. EUROCOMMERCIAL operates under Retail And Malls Real Estate classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 92 people.

Eurocommercial Properties Stock Technical Analysis

Eurocommercial Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eurocommercial Properties technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eurocommercial Properties trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Eurocommercial Properties Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eurocommercial Properties' price direction in advance. Along with the technical and fundamental analysis of Eurocommercial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eurocommercial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Eurocommercial Stock analysis

When running Eurocommercial Properties' price analysis, check to measure Eurocommercial Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eurocommercial Properties is operating at the current time. Most of Eurocommercial Properties' value examination focuses on studying past and present price action to predict the probability of Eurocommercial Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eurocommercial Properties' price. Additionally, you may evaluate how the addition of Eurocommercial Properties to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope