Eurocommercial Properties (Netherlands) Price History
ECMPA Stock | EUR 22.40 0.05 0.22% |
If you're considering investing in Eurocommercial Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eurocommercial Properties stands at 22.40, as last reported on the 18th of December 2024, with the highest price reaching 22.55 and the lowest price hitting 22.35 during the day. Eurocommercial Properties secures Sharpe Ratio (or Efficiency) of -0.18, which denotes the company had a -0.18% return per unit of risk over the last 3 months. Eurocommercial Properties NV exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eurocommercial Properties' Mean Deviation of 0.7851, variance of 0.9843, and Standard Deviation of 0.9921 to check the risk estimate we provide.
Eurocommercial Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eurocommercial |
Sharpe Ratio = -0.1827
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ECMPA |
Estimated Market Risk
1.0 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eurocommercial Properties is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eurocommercial Properties by adding Eurocommercial Properties to a well-diversified portfolio.
Eurocommercial Properties Stock Price History Chart
There are several ways to analyze Eurocommercial Stock price data. The simplest method is using a basic Eurocommercial candlestick price chart, which shows Eurocommercial Properties price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 27, 2024 | 25.3 |
Lowest Price | December 16, 2024 | 22.25 |
Eurocommercial Properties December 18, 2024 Stock Price Synopsis
Various analyses of Eurocommercial Properties' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eurocommercial Stock. It can be used to describe the percentage change in the price of Eurocommercial Properties from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eurocommercial Stock.Eurocommercial Properties Price Daily Balance Of Power | (0.25) | |
Eurocommercial Properties Accumulation Distribution | 368.03 | |
Eurocommercial Properties Price Rate Of Daily Change | 1.00 | |
Eurocommercial Properties Price Action Indicator | (0.08) |
Eurocommercial Properties December 18, 2024 Stock Price Analysis
Eurocommercial Stock Price History Data
The price series of Eurocommercial Properties for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 3.3 with a coefficient of variation of 3.78. Under current investment horizon, the daily prices are spread out with arithmetic mean of 23.85. The median price for the last 90 days is 23.65. The company completed 76:75 stock split on 16th of June 2022. Eurocommercial Properties completed dividends distribution on 2023-01-24.Open | High | Low | Close | Volume | ||
12/18/2024 | 22.50 | 22.55 | 22.35 | 22.40 | 41,495 | |
12/17/2024 | 22.25 | 22.50 | 22.10 | 22.45 | 63,325 | |
12/16/2024 | 22.55 | 22.55 | 22.15 | 22.25 | 57,794 | |
12/13/2024 | 22.80 | 22.80 | 22.45 | 22.60 | 29,221 | |
12/12/2024 | 22.50 | 22.65 | 22.40 | 22.65 | 68,374 | |
12/11/2024 | 22.80 | 22.80 | 22.50 | 22.50 | 43,780 | |
12/10/2024 | 22.95 | 22.95 | 22.70 | 22.85 | 45,475 | |
12/09/2024 | 23.50 | 23.50 | 22.85 | 22.90 | 43,275 | |
12/06/2024 | 23.05 | 23.45 | 23.05 | 23.45 | 67,979 | |
12/05/2024 | 23.40 | 23.40 | 23.10 | 23.10 | 43,114 | |
12/04/2024 | 23.60 | 23.60 | 23.30 | 23.45 | 28,787 | |
12/03/2024 | 23.60 | 23.60 | 23.20 | 23.35 | 33,476 | |
12/02/2024 | 23.65 | 23.70 | 23.15 | 23.15 | 45,611 | |
11/29/2024 | 23.15 | 23.70 | 23.15 | 23.65 | 62,835 | |
11/28/2024 | 23.55 | 23.70 | 23.35 | 23.65 | 26,828 | |
11/27/2024 | 23.30 | 23.50 | 23.10 | 23.50 | 61,070 | |
11/26/2024 | 23.40 | 23.40 | 23.00 | 23.20 | 51,485 | |
11/25/2024 | 23.40 | 23.50 | 22.90 | 23.25 | 96,822 | |
11/22/2024 | 22.60 | 23.40 | 22.60 | 23.30 | 59,801 | |
11/21/2024 | 22.80 | 23.00 | 22.80 | 22.85 | 31,882 | |
11/20/2024 | 22.55 | 23.05 | 22.55 | 22.95 | 44,042 | |
11/19/2024 | 22.85 | 22.90 | 22.70 | 22.80 | 31,993 | |
11/18/2024 | 23.30 | 23.30 | 22.80 | 22.85 | 63,747 | |
11/15/2024 | 23.10 | 23.30 | 23.10 | 23.30 | 28,307 | |
11/14/2024 | 23.25 | 23.40 | 23.10 | 23.25 | 38,565 | |
11/13/2024 | 23.30 | 23.35 | 23.00 | 23.10 | 41,561 | |
11/12/2024 | 23.30 | 23.35 | 23.10 | 23.25 | 39,161 | |
11/11/2024 | 23.45 | 23.70 | 23.25 | 23.40 | 46,648 | |
11/08/2024 | 23.25 | 23.60 | 23.05 | 23.45 | 42,917 | |
11/07/2024 | 23.00 | 23.25 | 22.90 | 23.15 | 36,085 | |
11/06/2024 | 23.60 | 23.60 | 22.80 | 22.90 | 33,612 | |
11/05/2024 | 23.05 | 23.25 | 23.05 | 23.15 | 34,656 | |
11/04/2024 | 23.70 | 23.70 | 23.10 | 23.10 | 70,699 | |
11/01/2024 | 23.35 | 23.70 | 23.30 | 23.60 | 43,943 | |
10/31/2024 | 24.10 | 24.10 | 23.15 | 23.35 | 38,605 | |
10/30/2024 | 23.55 | 23.95 | 23.45 | 23.60 | 26,598 | |
10/29/2024 | 23.85 | 23.95 | 23.65 | 23.70 | 21,247 | |
10/28/2024 | 23.85 | 24.10 | 23.85 | 23.95 | 12,959 | |
10/25/2024 | 23.75 | 24.15 | 23.75 | 24.00 | 37,632 | |
10/24/2024 | 24.40 | 24.40 | 23.80 | 23.80 | 18,658 | |
10/23/2024 | 23.80 | 24.00 | 23.80 | 23.90 | 19,390 | |
10/22/2024 | 24.20 | 24.20 | 23.80 | 23.95 | 26,987 | |
10/21/2024 | 24.45 | 24.60 | 24.20 | 24.20 | 34,788 | |
10/18/2024 | 24.50 | 24.55 | 24.35 | 24.50 | 32,671 | |
10/17/2024 | 24.85 | 24.85 | 24.40 | 24.60 | 29,969 | |
10/16/2024 | 24.65 | 24.90 | 24.40 | 24.85 | 35,957 | |
10/15/2024 | 24.40 | 24.70 | 24.35 | 24.60 | 45,698 | |
10/14/2024 | 24.75 | 24.75 | 24.50 | 24.65 | 20,919 | |
10/11/2024 | 24.65 | 24.80 | 24.35 | 24.65 | 28,796 | |
10/10/2024 | 24.65 | 24.65 | 24.30 | 24.45 | 35,964 | |
10/09/2024 | 24.70 | 24.70 | 24.30 | 24.55 | 36,030 | |
10/08/2024 | 24.35 | 24.45 | 24.10 | 24.20 | 66,463 | |
10/07/2024 | 24.60 | 24.65 | 24.30 | 24.35 | 28,912 | |
10/04/2024 | 24.65 | 24.90 | 24.60 | 24.60 | 29,306 | |
10/03/2024 | 25.05 | 25.05 | 24.60 | 24.60 | 40,402 | |
10/02/2024 | 25.30 | 25.30 | 24.85 | 24.95 | 19,286 | |
10/01/2024 | 24.90 | 25.40 | 24.85 | 25.25 | 44,697 | |
09/30/2024 | 25.20 | 25.40 | 24.90 | 24.90 | 88,119 | |
09/27/2024 | 25.20 | 25.40 | 25.10 | 25.30 | 40,954 | |
09/26/2024 | 25.05 | 25.40 | 25.05 | 25.20 | 56,496 | |
09/25/2024 | 25.35 | 25.50 | 25.10 | 25.15 | 48,968 |
About Eurocommercial Properties Stock history
Eurocommercial Properties investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eurocommercial is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eurocommercial Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eurocommercial Properties stock prices may prove useful in developing a viable investing in Eurocommercial Properties
At the outset Eurocommercial invested in a variety of countries, including France where the Company made its first investment in 1992 with the acquisition of Les Atlantes shopping centre in Tours. The Company is now one of Europes most experienced property investors with a portfolio of shopping centres of 4.1 billion. EUROCOMMERCIAL operates under Retail And Malls Real Estate classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 92 people.
Eurocommercial Properties Stock Technical Analysis
Eurocommercial Properties technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Eurocommercial Properties Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eurocommercial Properties' price direction in advance. Along with the technical and fundamental analysis of Eurocommercial Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eurocommercial to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.26) | |||
Treynor Ratio | (1.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Eurocommercial Stock analysis
When running Eurocommercial Properties' price analysis, check to measure Eurocommercial Properties' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eurocommercial Properties is operating at the current time. Most of Eurocommercial Properties' value examination focuses on studying past and present price action to predict the probability of Eurocommercial Properties' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eurocommercial Properties' price. Additionally, you may evaluate how the addition of Eurocommercial Properties to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |