Econocom Group (Belgium) Price History
ECONB Stock | EUR 1.84 0.03 1.60% |
If you're considering investing in Econocom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Econocom Group stands at 1.84, as last reported on the 18th of December 2024, with the highest price reaching 1.90 and the lowest price hitting 1.84 during the day. Econocom Group SANV secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1% return per unit of risk over the last 3 months. Econocom Group SANV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Econocom Group's Variance of 2.11, mean deviation of 1.03, and Standard Deviation of 1.45 to check the risk estimate we provide.
Econocom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Econocom |
Sharpe Ratio = -0.1018
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ECONB |
Estimated Market Risk
1.46 actual daily | 13 87% of assets are more volatile |
Expected Return
-0.15 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Econocom Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Econocom Group by adding Econocom Group to a well-diversified portfolio.
Econocom Group Stock Price History Chart
There are several ways to analyze Econocom Stock price data. The simplest method is using a basic Econocom candlestick price chart, which shows Econocom Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 21, 2024 | 2.06 |
Lowest Price | December 17, 2024 | 1.84 |
Econocom Group December 18, 2024 Stock Price Synopsis
Various analyses of Econocom Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Econocom Stock. It can be used to describe the percentage change in the price of Econocom Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Econocom Stock.Econocom Group Price Rate Of Daily Change | 0.98 | |
Econocom Group Price Action Indicator | (0.04) | |
Econocom Group Price Daily Balance Of Power | (0.50) |
Econocom Group December 18, 2024 Stock Price Analysis
Econocom Stock Price History Data
The price series of Econocom Group for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.22 with a coefficient of variation of 2.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.99. The median price for the last 90 days is 2.01. The company completed 2:1 stock split on 2nd of June 2017. Econocom Group SANV completed dividends distribution on 2022-06-30.Open | High | Low | Close | Volume | ||
12/18/2024 | 1.87 | 1.90 | 1.84 | 1.84 | ||
12/17/2024 | 1.87 | 1.90 | 1.84 | 1.84 | 28,092 | |
12/16/2024 | 1.86 | 1.88 | 1.81 | 1.87 | 59,976 | |
12/13/2024 | 1.90 | 1.92 | 1.89 | 1.92 | 25,261 | |
12/12/2024 | 1.92 | 1.92 | 1.88 | 1.89 | 30,218 | |
12/11/2024 | 1.90 | 1.91 | 1.90 | 1.90 | 17,526 | |
12/10/2024 | 1.91 | 1.92 | 1.90 | 1.90 | 15,075 | |
12/09/2024 | 1.93 | 1.93 | 1.91 | 1.91 | 33,322 | |
12/06/2024 | 1.94 | 1.97 | 1.92 | 1.92 | 52,509 | |
12/05/2024 | 1.97 | 1.98 | 1.94 | 1.97 | 91,946 | |
12/04/2024 | 2.00 | 2.00 | 1.95 | 1.95 | 29,353 | |
12/03/2024 | 1.95 | 1.97 | 1.95 | 1.96 | 45,371 | |
12/02/2024 | 1.98 | 1.98 | 1.96 | 1.96 | 8,694 | |
11/29/2024 | 1.98 | 2.00 | 1.98 | 2.00 | 25,695 | |
11/28/2024 | 2.00 | 2.01 | 1.98 | 1.98 | 66,949 | |
11/27/2024 | 2.01 | 2.02 | 1.98 | 2.00 | 25,364 | |
11/26/2024 | 2.00 | 2.01 | 2.00 | 2.01 | 25,953 | |
11/25/2024 | 2.04 | 2.04 | 2.01 | 2.04 | 25,842 | |
11/22/2024 | 2.04 | 2.04 | 2.00 | 2.04 | 17,805 | |
11/21/2024 | 2.00 | 2.06 | 2.00 | 2.06 | 22,298 | |
11/20/2024 | 2.05 | 2.06 | 2.03 | 2.04 | 56,812 | |
11/19/2024 | 2.04 | 2.04 | 2.03 | 2.04 | 37,391 | |
11/18/2024 | 2.03 | 2.05 | 2.03 | 2.05 | 30,171 | |
11/15/2024 | 2.00 | 2.03 | 2.00 | 2.03 | 186,261 | |
11/14/2024 | 2.03 | 2.04 | 2.03 | 2.04 | 18,013 | |
11/13/2024 | 1.98 | 2.04 | 1.98 | 2.03 | 48,001 | |
11/12/2024 | 1.98 | 2.02 | 1.98 | 2.02 | 119,660 | |
11/11/2024 | 2.00 | 2.02 | 1.99 | 1.99 | 3,358 | |
11/08/2024 | 2.04 | 2.04 | 2.03 | 2.04 | 41,530 | |
11/07/2024 | 2.00 | 2.05 | 1.99 | 2.04 | 86,469 | |
11/06/2024 | 2.01 | 2.02 | 2.01 | 2.02 | 35,151 | |
11/05/2024 | 1.98 | 2.02 | 1.98 | 2.02 | 37,862 | |
11/04/2024 | 1.97 | 1.99 | 1.95 | 1.99 | 50,035 | |
11/01/2024 | 1.97 | 1.99 | 1.97 | 1.98 | 7,733 | |
10/31/2024 | 1.96 | 1.99 | 1.95 | 1.97 | 19,526 | |
10/30/2024 | 1.99 | 2.01 | 1.95 | 1.95 | 290,969 | |
10/29/2024 | 1.95 | 2.01 | 1.95 | 2.00 | 48,151 | |
10/28/2024 | 2.00 | 2.02 | 1.95 | 2.02 | 60,063 | |
10/25/2024 | 2.05 | 2.07 | 1.97 | 1.97 | 48,359 | |
10/24/2024 | 2.07 | 2.08 | 2.05 | 2.05 | 18,738 | |
10/23/2024 | 1.95 | 2.10 | 1.95 | 2.05 | 2,511,809 | |
10/22/2024 | 2.03 | 2.03 | 1.93 | 1.94 | 118,352 | |
10/21/2024 | 2.00 | 2.02 | 2.00 | 2.02 | 34,517 | |
10/18/2024 | 2.01 | 2.01 | 1.99 | 2.00 | 61,038 | |
10/17/2024 | 2.01 | 2.02 | 1.99 | 2.02 | 13,579 | |
10/16/2024 | 1.98 | 2.00 | 1.98 | 2.00 | 43,010 | |
10/15/2024 | 1.99 | 2.00 | 1.96 | 1.97 | 33,747 | |
10/14/2024 | 2.00 | 2.00 | 1.99 | 1.99 | 13,934 | |
10/11/2024 | 2.02 | 2.02 | 1.98 | 2.01 | 26,483 | |
10/10/2024 | 2.01 | 2.02 | 2.00 | 2.02 | 9,762 | |
10/09/2024 | 1.99 | 2.02 | 1.99 | 2.01 | 34,730 | |
10/08/2024 | 1.99 | 2.01 | 1.98 | 2.01 | 28,195 | |
10/07/2024 | 2.01 | 2.02 | 2.01 | 2.01 | 11,273 | |
10/04/2024 | 2.00 | 2.01 | 1.99 | 2.01 | 34,934 | |
10/03/2024 | 2.00 | 2.01 | 1.99 | 2.00 | 11,723 | |
10/02/2024 | 2.00 | 2.01 | 1.99 | 2.00 | 16,367 | |
10/01/2024 | 1.99 | 2.02 | 1.99 | 1.99 | 18,804 | |
09/30/2024 | 2.00 | 2.03 | 2.00 | 2.00 | 20,211 | |
09/27/2024 | 2.00 | 2.02 | 2.00 | 2.02 | 17,377 | |
09/26/2024 | 2.00 | 2.02 | 1.98 | 2.01 | 21,492 | |
09/25/2024 | 1.99 | 2.02 | 1.99 | 1.99 | 49,906 |
About Econocom Group Stock history
Econocom Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Econocom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Econocom Group SANV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Econocom Group stock prices may prove useful in developing a viable investing in Econocom Group
Econocom Group SE conceives, finances, and facilitates the digital transformation of large firms and public organizations. The company was incorporated in 1982 and is headquartered in Puteaux, France. ECONOCOM GROUP operates under Search Cloud And Integrated IT Services classification in Belgium and is traded on Brussels Stock Exchange. It employs 8895 people.
Econocom Group Stock Technical Analysis
Econocom Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
All Next | Launch Module |
Econocom Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Econocom Group's price direction in advance. Along with the technical and fundamental analysis of Econocom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Econocom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.25) | |||
Treynor Ratio | (8.09) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Econocom Stock analysis
When running Econocom Group's price analysis, check to measure Econocom Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Econocom Group is operating at the current time. Most of Econocom Group's value examination focuses on studying past and present price action to predict the probability of Econocom Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Econocom Group's price. Additionally, you may evaluate how the addition of Econocom Group to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
Commodity Directory Find actively traded commodities issued by global exchanges | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |