Econocom Group (Belgium) Price History

ECONB Stock  EUR 1.84  0.03  1.60%   
If you're considering investing in Econocom Stock, it is important to understand the factors that can impact its price. As of today, the current price of Econocom Group stands at 1.84, as last reported on the 18th of December 2024, with the highest price reaching 1.90 and the lowest price hitting 1.84 during the day. Econocom Group SANV secures Sharpe Ratio (or Efficiency) of -0.1, which denotes the company had a -0.1% return per unit of risk over the last 3 months. Econocom Group SANV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Econocom Group's Variance of 2.11, mean deviation of 1.03, and Standard Deviation of 1.45 to check the risk estimate we provide.
  
Econocom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsECONB

Estimated Market Risk

 1.46
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.15
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Econocom Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Econocom Group by adding Econocom Group to a well-diversified portfolio.

Econocom Group Stock Price History Chart

There are several ways to analyze Econocom Stock price data. The simplest method is using a basic Econocom candlestick price chart, which shows Econocom Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 21, 20242.06
Lowest PriceDecember 17, 20241.84

Econocom Group December 18, 2024 Stock Price Synopsis

Various analyses of Econocom Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Econocom Stock. It can be used to describe the percentage change in the price of Econocom Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Econocom Stock.
Econocom Group Price Rate Of Daily Change 0.98 
Econocom Group Price Action Indicator(0.04)
Econocom Group Price Daily Balance Of Power(0.50)

Econocom Group December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Econocom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Econocom Group intraday prices and daily technical indicators to check the level of noise trading in Econocom Stock and then apply it to test your longer-term investment strategies against Econocom.

Econocom Stock Price History Data

The price series of Econocom Group for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.22 with a coefficient of variation of 2.33. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.99. The median price for the last 90 days is 2.01. The company completed 2:1 stock split on 2nd of June 2017. Econocom Group SANV completed dividends distribution on 2022-06-30.
OpenHighLowCloseVolume
12/18/2024
 1.87  1.90  1.84  1.84 
12/17/2024 1.87  1.90  1.84  1.84  28,092 
12/16/2024 1.86  1.88  1.81  1.87  59,976 
12/13/2024 1.90  1.92  1.89  1.92  25,261 
12/12/2024 1.92  1.92  1.88  1.89  30,218 
12/11/2024 1.90  1.91  1.90  1.90  17,526 
12/10/2024 1.91  1.92  1.90  1.90  15,075 
12/09/2024 1.93  1.93  1.91  1.91  33,322 
12/06/2024 1.94  1.97  1.92  1.92  52,509 
12/05/2024 1.97  1.98  1.94  1.97  91,946 
12/04/2024 2.00  2.00  1.95  1.95  29,353 
12/03/2024 1.95  1.97  1.95  1.96  45,371 
12/02/2024 1.98  1.98  1.96  1.96  8,694 
11/29/2024 1.98  2.00  1.98  2.00  25,695 
11/28/2024 2.00  2.01  1.98  1.98  66,949 
11/27/2024 2.01  2.02  1.98  2.00  25,364 
11/26/2024 2.00  2.01  2.00  2.01  25,953 
11/25/2024 2.04  2.04  2.01  2.04  25,842 
11/22/2024 2.04  2.04  2.00  2.04  17,805 
11/21/2024 2.00  2.06  2.00  2.06  22,298 
11/20/2024 2.05  2.06  2.03  2.04  56,812 
11/19/2024 2.04  2.04  2.03  2.04  37,391 
11/18/2024 2.03  2.05  2.03  2.05  30,171 
11/15/2024 2.00  2.03  2.00  2.03  186,261 
11/14/2024 2.03  2.04  2.03  2.04  18,013 
11/13/2024 1.98  2.04  1.98  2.03  48,001 
11/12/2024 1.98  2.02  1.98  2.02  119,660 
11/11/2024 2.00  2.02  1.99  1.99  3,358 
11/08/2024 2.04  2.04  2.03  2.04  41,530 
11/07/2024 2.00  2.05  1.99  2.04  86,469 
11/06/2024 2.01  2.02  2.01  2.02  35,151 
11/05/2024 1.98  2.02  1.98  2.02  37,862 
11/04/2024 1.97  1.99  1.95  1.99  50,035 
11/01/2024 1.97  1.99  1.97  1.98  7,733 
10/31/2024 1.96  1.99  1.95  1.97  19,526 
10/30/2024 1.99  2.01  1.95  1.95  290,969 
10/29/2024 1.95  2.01  1.95  2.00  48,151 
10/28/2024 2.00  2.02  1.95  2.02  60,063 
10/25/2024 2.05  2.07  1.97  1.97  48,359 
10/24/2024 2.07  2.08  2.05  2.05  18,738 
10/23/2024 1.95  2.10  1.95  2.05  2,511,809 
10/22/2024 2.03  2.03  1.93  1.94  118,352 
10/21/2024 2.00  2.02  2.00  2.02  34,517 
10/18/2024 2.01  2.01  1.99  2.00  61,038 
10/17/2024 2.01  2.02  1.99  2.02  13,579 
10/16/2024 1.98  2.00  1.98  2.00  43,010 
10/15/2024 1.99  2.00  1.96  1.97  33,747 
10/14/2024 2.00  2.00  1.99  1.99  13,934 
10/11/2024 2.02  2.02  1.98  2.01  26,483 
10/10/2024 2.01  2.02  2.00  2.02  9,762 
10/09/2024 1.99  2.02  1.99  2.01  34,730 
10/08/2024 1.99  2.01  1.98  2.01  28,195 
10/07/2024 2.01  2.02  2.01  2.01  11,273 
10/04/2024 2.00  2.01  1.99  2.01  34,934 
10/03/2024 2.00  2.01  1.99  2.00  11,723 
10/02/2024 2.00  2.01  1.99  2.00  16,367 
10/01/2024 1.99  2.02  1.99  1.99  18,804 
09/30/2024 2.00  2.03  2.00  2.00  20,211 
09/27/2024 2.00  2.02  2.00  2.02  17,377 
09/26/2024 2.00  2.02  1.98  2.01  21,492 
09/25/2024 1.99  2.02  1.99  1.99  49,906 

About Econocom Group Stock history

Econocom Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Econocom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Econocom Group SANV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Econocom Group stock prices may prove useful in developing a viable investing in Econocom Group
Econocom Group SE conceives, finances, and facilitates the digital transformation of large firms and public organizations. The company was incorporated in 1982 and is headquartered in Puteaux, France. ECONOCOM GROUP operates under Search Cloud And Integrated IT Services classification in Belgium and is traded on Brussels Stock Exchange. It employs 8895 people.

Econocom Group Stock Technical Analysis

Econocom Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Econocom Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Econocom Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Econocom Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Econocom Group's price direction in advance. Along with the technical and fundamental analysis of Econocom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Econocom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Econocom Stock analysis

When running Econocom Group's price analysis, check to measure Econocom Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Econocom Group is operating at the current time. Most of Econocom Group's value examination focuses on studying past and present price action to predict the probability of Econocom Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Econocom Group's price. Additionally, you may evaluate how the addition of Econocom Group to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Commodity Directory
Find actively traded commodities issued by global exchanges
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities