EcoUp Oyj (Finland) Price History

ECOUP Stock   1.79  0.05  2.87%   
If you're considering investing in EcoUp Stock, it is important to understand the factors that can impact its price. As of today, the current price of EcoUp Oyj stands at 1.79, as last reported on the 15th of December 2024, with the highest price reaching 1.79 and the lowest price hitting 1.70 during the day. EcoUp Oyj secures Sharpe Ratio (or Efficiency) of -0.0083, which denotes the company had a -0.0083% return per unit of risk over the last 3 months. EcoUp Oyj exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EcoUp Oyj's Mean Deviation of 3.12, variance of 19.4, and Standard Deviation of 4.4 to check the risk estimate we provide.
  
EcoUp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsECOUP

Estimated Market Risk

 4.42
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average EcoUp Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EcoUp Oyj by adding EcoUp Oyj to a well-diversified portfolio.

EcoUp Oyj Stock Price History Chart

There are several ways to analyze EcoUp Stock price data. The simplest method is using a basic EcoUp candlestick price chart, which shows EcoUp Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 8, 20242.38
Lowest PriceDecember 2, 20241.6

EcoUp Oyj December 15, 2024 Stock Price Synopsis

Various analyses of EcoUp Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EcoUp Stock. It can be used to describe the percentage change in the price of EcoUp Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EcoUp Stock.
EcoUp Oyj Price Action Indicator 0.07 
EcoUp Oyj Price Daily Balance Of Power 0.56 
EcoUp Oyj Price Rate Of Daily Change 1.03 

EcoUp Oyj December 15, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in EcoUp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use EcoUp Oyj intraday prices and daily technical indicators to check the level of noise trading in EcoUp Stock and then apply it to test your longer-term investment strategies against EcoUp.

EcoUp Stock Price History Data

OpenHighLowCloseVolume
12/15/2024
 1.71  1.79  1.70  1.79 
12/13/2024 1.71  1.79  1.70  1.79  3,180 
12/12/2024 1.80  1.80  1.74  1.74  1,120 
12/11/2024 1.71  1.83  1.70  1.70  7,158 
12/10/2024 1.80  1.80  1.75  1.76  287.00 
12/09/2024 1.76  1.80  1.73  1.80  5,520 
12/05/2024 1.63  1.84  1.63  1.84  1,860 
12/04/2024 1.67  1.81  1.60  1.67  34,251 
12/03/2024 1.58  1.77  1.50  1.64  50,462 
12/02/2024 1.62  1.69  1.60  1.60  3,975 
11/29/2024 1.67  1.77  1.61  1.62  7,808 
11/28/2024 1.65  1.78  1.65  1.67  4,940 
11/27/2024 1.80  1.80  1.56  1.79  28,140 
11/26/2024 1.72  1.81  1.72  1.81  1,586 
11/25/2024 1.62  1.80  1.62  1.80  15,134 
11/22/2024 1.71  1.75  1.60  1.63  11,300 
11/21/2024 1.74  1.74  1.69  1.71  1,601 
11/20/2024 1.75  1.75  1.75  1.75  614.00 
11/19/2024 1.89  1.89  1.75  1.77  278.00 
11/18/2024 1.79  1.80  1.78  1.78  440.00 
11/15/2024 1.75  1.79  1.75  1.79  770.00 
11/14/2024 1.80  1.85  1.80  1.85  1,320 
11/13/2024 1.82  1.90  1.82  1.82  640.00 
11/12/2024 2.02  2.02  1.83  1.85  2,763 
11/11/2024 1.80  2.06  1.80  1.95  725.00 
11/08/2024 1.90  1.90  1.81  1.90  340.00 
11/07/2024 1.98  1.98  1.90  1.90  3,001 
11/06/2024 1.87  2.00  1.80  1.80  779.00 
11/05/2024 1.87  1.99  1.87  1.90  1,585 
11/04/2024 1.87  2.02  1.87  1.88  3,145 
11/01/2024 1.90  2.14  1.90  1.95  4,087 
10/31/2024 1.90  1.91  1.81  1.91  2,138 
10/30/2024 1.91  2.02  1.91  2.00  6,179 
10/29/2024 2.00  2.14  1.92  2.00  16,189 
10/28/2024 2.00  2.00  1.97  1.99  2,389 
10/25/2024 2.04  2.04  2.04  2.04  1.00 
10/24/2024 2.04  2.06  1.93  2.04  1,003 
10/23/2024 2.08  2.08  2.00  2.00  3,837 
10/22/2024 2.10  2.10  2.02  2.06  8,349 
10/21/2024 2.10  2.12  2.04  2.06  996.00 
10/18/2024 2.12  2.14  2.12  2.12  7,119 
10/17/2024 2.14  2.34  2.14  2.30  2,058 
10/16/2024 2.12  2.36  2.04  2.36  16,201 
10/15/2024 2.36  2.36  2.30  2.36  753.00 
10/14/2024 2.36  2.36  2.36  2.36  2,401 
10/11/2024 2.08  2.36  2.08  2.36  89.00 
10/10/2024 2.20  2.20  2.20  2.20  83.00 
10/09/2024 2.36  2.36  2.10  2.10  55.00 
10/08/2024 2.18  2.38  2.18  2.38  1,141 
10/07/2024 2.06  2.18  2.00  2.18  2,619 
10/04/2024 2.08  2.08  2.08  2.08  33.00 
10/03/2024 2.10  2.12  2.06  2.12  1,279 
10/02/2024 2.04  2.18  2.04  2.14  1,154 
10/01/2024 2.02  2.18  2.02  2.18  118.00 
09/30/2024 2.00  2.04  2.00  2.04  254.00 
09/27/2024 1.99  2.00  1.99  2.00  119.00 
09/26/2024 1.98  2.20  1.97  2.20  252.00 
09/25/2024 2.14  2.14  1.92  1.95  3,428 
09/24/2024 1.93  1.93  1.93  1.93  117.00 
09/23/2024 1.97  1.97  1.94  1.94  2,484 
09/20/2024 1.95  1.95  1.95  1.95  75.00 

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

EcoUp Oyj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for EcoUp Oyj's price direction in advance. Along with the technical and fundamental analysis of EcoUp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EcoUp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for EcoUp Stock analysis

When running EcoUp Oyj's price analysis, check to measure EcoUp Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EcoUp Oyj is operating at the current time. Most of EcoUp Oyj's value examination focuses on studying past and present price action to predict the probability of EcoUp Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EcoUp Oyj's price. Additionally, you may evaluate how the addition of EcoUp Oyj to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Money Managers
Screen money managers from public funds and ETFs managed around the world
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Bonds Directory
Find actively traded corporate debentures issued by US companies
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators