EcoUp Oyj (Finland) Price History
ECOUP Stock | 1.79 0.05 2.87% |
If you're considering investing in EcoUp Stock, it is important to understand the factors that can impact its price. As of today, the current price of EcoUp Oyj stands at 1.79, as last reported on the 15th of December 2024, with the highest price reaching 1.79 and the lowest price hitting 1.70 during the day. EcoUp Oyj secures Sharpe Ratio (or Efficiency) of -0.0083, which denotes the company had a -0.0083% return per unit of risk over the last 3 months. EcoUp Oyj exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm EcoUp Oyj's Mean Deviation of 3.12, variance of 19.4, and Standard Deviation of 4.4 to check the risk estimate we provide.
EcoUp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
EcoUp |
Sharpe Ratio = -0.0083
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ECOUP |
Estimated Market Risk
4.42 actual daily | 39 61% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average EcoUp Oyj is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of EcoUp Oyj by adding EcoUp Oyj to a well-diversified portfolio.
EcoUp Oyj Stock Price History Chart
There are several ways to analyze EcoUp Stock price data. The simplest method is using a basic EcoUp candlestick price chart, which shows EcoUp Oyj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 8, 2024 | 2.38 |
Lowest Price | December 2, 2024 | 1.6 |
EcoUp Oyj December 15, 2024 Stock Price Synopsis
Various analyses of EcoUp Oyj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell EcoUp Stock. It can be used to describe the percentage change in the price of EcoUp Oyj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of EcoUp Stock.EcoUp Oyj Price Action Indicator | 0.07 | |
EcoUp Oyj Price Daily Balance Of Power | 0.56 | |
EcoUp Oyj Price Rate Of Daily Change | 1.03 |
EcoUp Oyj December 15, 2024 Stock Price Analysis
EcoUp Stock Price History Data
Open | High | Low | Close | Volume | ||
12/15/2024 | 1.71 | 1.79 | 1.70 | 1.79 | ||
12/13/2024 | 1.71 | 1.79 | 1.70 | 1.79 | 3,180 | |
12/12/2024 | 1.80 | 1.80 | 1.74 | 1.74 | 1,120 | |
12/11/2024 | 1.71 | 1.83 | 1.70 | 1.70 | 7,158 | |
12/10/2024 | 1.80 | 1.80 | 1.75 | 1.76 | 287.00 | |
12/09/2024 | 1.76 | 1.80 | 1.73 | 1.80 | 5,520 | |
12/05/2024 | 1.63 | 1.84 | 1.63 | 1.84 | 1,860 | |
12/04/2024 | 1.67 | 1.81 | 1.60 | 1.67 | 34,251 | |
12/03/2024 | 1.58 | 1.77 | 1.50 | 1.64 | 50,462 | |
12/02/2024 | 1.62 | 1.69 | 1.60 | 1.60 | 3,975 | |
11/29/2024 | 1.67 | 1.77 | 1.61 | 1.62 | 7,808 | |
11/28/2024 | 1.65 | 1.78 | 1.65 | 1.67 | 4,940 | |
11/27/2024 | 1.80 | 1.80 | 1.56 | 1.79 | 28,140 | |
11/26/2024 | 1.72 | 1.81 | 1.72 | 1.81 | 1,586 | |
11/25/2024 | 1.62 | 1.80 | 1.62 | 1.80 | 15,134 | |
11/22/2024 | 1.71 | 1.75 | 1.60 | 1.63 | 11,300 | |
11/21/2024 | 1.74 | 1.74 | 1.69 | 1.71 | 1,601 | |
11/20/2024 | 1.75 | 1.75 | 1.75 | 1.75 | 614.00 | |
11/19/2024 | 1.89 | 1.89 | 1.75 | 1.77 | 278.00 | |
11/18/2024 | 1.79 | 1.80 | 1.78 | 1.78 | 440.00 | |
11/15/2024 | 1.75 | 1.79 | 1.75 | 1.79 | 770.00 | |
11/14/2024 | 1.80 | 1.85 | 1.80 | 1.85 | 1,320 | |
11/13/2024 | 1.82 | 1.90 | 1.82 | 1.82 | 640.00 | |
11/12/2024 | 2.02 | 2.02 | 1.83 | 1.85 | 2,763 | |
11/11/2024 | 1.80 | 2.06 | 1.80 | 1.95 | 725.00 | |
11/08/2024 | 1.90 | 1.90 | 1.81 | 1.90 | 340.00 | |
11/07/2024 | 1.98 | 1.98 | 1.90 | 1.90 | 3,001 | |
11/06/2024 | 1.87 | 2.00 | 1.80 | 1.80 | 779.00 | |
11/05/2024 | 1.87 | 1.99 | 1.87 | 1.90 | 1,585 | |
11/04/2024 | 1.87 | 2.02 | 1.87 | 1.88 | 3,145 | |
11/01/2024 | 1.90 | 2.14 | 1.90 | 1.95 | 4,087 | |
10/31/2024 | 1.90 | 1.91 | 1.81 | 1.91 | 2,138 | |
10/30/2024 | 1.91 | 2.02 | 1.91 | 2.00 | 6,179 | |
10/29/2024 | 2.00 | 2.14 | 1.92 | 2.00 | 16,189 | |
10/28/2024 | 2.00 | 2.00 | 1.97 | 1.99 | 2,389 | |
10/25/2024 | 2.04 | 2.04 | 2.04 | 2.04 | 1.00 | |
10/24/2024 | 2.04 | 2.06 | 1.93 | 2.04 | 1,003 | |
10/23/2024 | 2.08 | 2.08 | 2.00 | 2.00 | 3,837 | |
10/22/2024 | 2.10 | 2.10 | 2.02 | 2.06 | 8,349 | |
10/21/2024 | 2.10 | 2.12 | 2.04 | 2.06 | 996.00 | |
10/18/2024 | 2.12 | 2.14 | 2.12 | 2.12 | 7,119 | |
10/17/2024 | 2.14 | 2.34 | 2.14 | 2.30 | 2,058 | |
10/16/2024 | 2.12 | 2.36 | 2.04 | 2.36 | 16,201 | |
10/15/2024 | 2.36 | 2.36 | 2.30 | 2.36 | 753.00 | |
10/14/2024 | 2.36 | 2.36 | 2.36 | 2.36 | 2,401 | |
10/11/2024 | 2.08 | 2.36 | 2.08 | 2.36 | 89.00 | |
10/10/2024 | 2.20 | 2.20 | 2.20 | 2.20 | 83.00 | |
10/09/2024 | 2.36 | 2.36 | 2.10 | 2.10 | 55.00 | |
10/08/2024 | 2.18 | 2.38 | 2.18 | 2.38 | 1,141 | |
10/07/2024 | 2.06 | 2.18 | 2.00 | 2.18 | 2,619 | |
10/04/2024 | 2.08 | 2.08 | 2.08 | 2.08 | 33.00 | |
10/03/2024 | 2.10 | 2.12 | 2.06 | 2.12 | 1,279 | |
10/02/2024 | 2.04 | 2.18 | 2.04 | 2.14 | 1,154 | |
10/01/2024 | 2.02 | 2.18 | 2.02 | 2.18 | 118.00 | |
09/30/2024 | 2.00 | 2.04 | 2.00 | 2.04 | 254.00 | |
09/27/2024 | 1.99 | 2.00 | 1.99 | 2.00 | 119.00 | |
09/26/2024 | 1.98 | 2.20 | 1.97 | 2.20 | 252.00 | |
09/25/2024 | 2.14 | 2.14 | 1.92 | 1.95 | 3,428 | |
09/24/2024 | 1.93 | 1.93 | 1.93 | 1.93 | 117.00 | |
09/23/2024 | 1.97 | 1.97 | 1.94 | 1.94 | 2,484 | |
09/20/2024 | 1.95 | 1.95 | 1.95 | 1.95 | 75.00 |
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
EcoUp Oyj Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for EcoUp Oyj's price direction in advance. Along with the technical and fundamental analysis of EcoUp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of EcoUp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.66) | |||
Treynor Ratio | 0.233 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for EcoUp Stock analysis
When running EcoUp Oyj's price analysis, check to measure EcoUp Oyj's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy EcoUp Oyj is operating at the current time. Most of EcoUp Oyj's value examination focuses on studying past and present price action to predict the probability of EcoUp Oyj's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move EcoUp Oyj's price. Additionally, you may evaluate how the addition of EcoUp Oyj to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators |